CollectAI

close-hke_stocks

2019/10/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20191010	68.35	69.3	67.55	68.7	3830576	60.7188	up	up	correct
0002.HK	CLP Holdings Limited	20191010	79.25	80.4	79.15	79.6	2257596	72.9042	up	down	incorrect
0003.HK	The Hong Kong and China Gas Company Limited	20191010	15.06	15.1	14.96	14.96	17223233	12.8246	down	down	correct
0004.HK	Wharf (Holdings) Limited	20191010	16.9	16.96	16.7	16.86	3653572	16.257	down	down	correct
0005.HK	HSBC Holdings plc	20191010	57.1	57.9	56.8	57.45	25985179	53.7158	up	up	correct
0006.HK	Power Assets Holdings Limited	20191010	52.15	52.9	52.1	52.9	1736994	47.0805	up	up	correct
0008.HK	PCCW Limited	20191010	4.48	4.5	4.43	4.45	8665866	3.8686	down	down	correct
0009.HK	Keyne Ltd	20191010	0.128	0.128	0.128	0.128	6000	0.128
0010.HK	Hang Lung Group Limited	20191010	18.76	18.78	18.52	18.64	2643373	17.0405	down	down	correct
0011.HK	Hang Seng Bank Limited	20191010	159	160.5	157	158	2045361	143.6328	down	down	correct
0012.HK	Henderson Land Development Company Limited	20191010	36.6	36.8	36	36	5255684	32.337	down	down	correct
0014.HK	Hysan Development Company Limited	20191010	29.1	29.15	28.35	28.5	3947978	25.8437	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20191010	108.5	109	107.6	108.2	3419832	95.3969	down	down	correct
0017.HK	New World Development Company Limited	20191010	10.1	10.1	9.95	10.04	14521338	34.7133	down	down	correct
0019.HK	Swire Pacific Limited	20191010	70	70.8	70	70.55	1680086	64.7297	up	up	correct
0020.HK	Wheelock and Company Limited	20191010	4.13	4.18	4.11	4.18	8612246	2.1459	up	up	correct
0021.HK	Great China Properties Holdings Limited	20191010	0.12	0.12	0.12	0.12	0	0.12
0022.HK	Mexan Limited	20191010	0.19	0.19	0.19	0.19	0	0.19
0023.HK	The Bank of East Asia Limited	20191010	18.18	18.18	17.9	17.98	1398032	16.7891	down	down	correct
0025.HK	Chevalier International Holdings Limited	20191010	11	11.02	10.9	10.9	83236	9.6178	down	down	correct
0026.HK	China Motor Bus Company Limited	20191010	96.05	97.5	96	97.5	4200	96.5668	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20191010	47.45	48.85	47.4	48.25	6655508	47.7554	up	down	incorrect
0028.HK	Tian An China Investments Company Limited	20191010	3.55	3.55	3.51	3.55	69000	3.1767
0029.HK	Dynamic Holdings Limited	20191010	11.8	11.8	11.2	11.68	178000	11.5952	down	up	incorrect
0030.HK	Ban Loong Holdings Limited	20191010	0.255	0.265	0.25	0.26	1660000	0.26	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20191010	0.455	0.455	0.445	0.45	1688000	0.421	down	down	correct
0032.HK	The Cross	20191010	11.18	11.34	11.18	11.2	30550	10.3975	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20191010	0.171	0.171	0.171	0.171	42000	0.1566
0034.HK	Kowloon Development Company Limited	20191010	7.5743	7.607	7.4679	7.5415	166000	6.186	down	down	correct
0035.HK	Far East Consortium International Limited	20191010	3.15	3.15	3.06	3.14	1154927	2.6931	down	down	correct
0036.HK	Far East Holdings International Limited	20191010	0.226	0.226	0.226	0.226	0	0.226
0037.HK	Far East Hotels and Entertainment Limited	20191010	0.215	0.215	0.215	0.215	0	0.215
0038.HK	First Tractor Company Limited	20191010	1.61	1.63	1.6	1.61	192000	1.5797
0039.HK	China Beidahuang Industry Group Holdings Limited	20191010	0.076	0.08	0.072	0.076	40420000	0.076
0040.HK	Gold Peak Industries (Holdings) Limited	20191010	0.79	0.79	0.79	0.79	35000	0.7714
0041.HK	Great Eagle Holdings Limited	20191010	25.85	25.95	25.65	25.7	250000	23.9459	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20191010	0.6	0.6	0.6	0.6	0	0.6
0043.HK	C.P. Pokphand Co. Ltd	20191010	0.64	0.65	0.64	0.65	3290000	0.5385	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20191010	7.33	7.44	7.31	7.35	264970	7.2537	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20191010	3.26	3.26	3.24	3.24	18000	2.8564	down	up	incorrect
0047.HK	Hop Hing Group Holdings Limited	20191010	0.114	0.114	0.114	0.114	16000	0.1102
0048.HK	China Automotive Interior Decoration Holdings Limited	20191010	0.04	0.04	0.04	0.04	0	1
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20191010	7.03	7.03	6.82	6.84	23000	6.1535	down	up	incorrect
0051.HK	Harbour Centre Development Limited	20191010	13	13	13	13	0	12.5366
0052.HK	Fairwood Holdings Limited	20191010	20	20.6	19.42	19.84	1044548	17.9028	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20191010	0.89	0.91	0.89	0.9	11108000	0.7911	up	up	correct
0055.HK	Neway Group Holdings Limited	20191010	0.25	0.25	0.25	0.25	0	0.25
0057.HK	Chen Hsong Holdings Limited	20191010	2.71	2.71	2.71	2.71	14000	2.3957
0058.HK	Sunway International Holdings Limited	20191010	0.09	0.09	0.09	0.09	20000	0.45
0059.HK	Skyfame Realty (Holdings) Limited	20191010	1.06	1.1	1.05	1.1	5288000	1.0408	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20191010	0.76	0.82	0.76	0.8	46000	0.8	up	up	correct
0061.HK	Green Leader Holdings Group Limited	20191010	0.02	0.021	0.019	0.02	27960000	0.4
0062.HK	Transport International Holdings Limited	20191010	19.5	19.5	19.4	19.44	38262	18.031	down	down	correct
0063.HK	China Asia Valley Group Limited	20191010	0.245	0.25	0.24	0.248	372000	0.248	up	up	correct
0064.HK	Get Nice Holdings Limited	20191010	0.237	0.239	0.237	0.238	782000	0.2066	up	down	incorrect
0065.HK	Grand Ocean Advanced Resources Company Limited	20191010	0.241	0.242	0.22	0.234	488000	0.234	down	down	correct
0066.HK	MTR Corporation Limited	20191010	43.25	43.5	42.55	42.7	4287061	40.3052	down	up	incorrect
00665.HK	Haitong International Securities Group Ltd	20191010	2.22	2.24	2.2	2.23	11188740	2.0389	up	up	correct
0069.HK	Shangri	20191010	7.63	7.65	7.52	7.53	4474336	7.53	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20191010	0.179	0.179	0.171	0.177	102000	0.177	down	up	incorrect
0071.HK	Miramar Hotel and Investment Company Limited	20191010	14.72	14.8	14.7	14.8	39080	13.7242	up	up	correct
0072.HK	Modern Media Holdings Limited	20191010	0.305	0.305	0.305	0.305	0	0.305
0075.HK	Y. T. Realty Group Limited	20191010	2.26	2.26	2.26	2.26	11033	2.2492
0076.HK	Elate Holdings Limited	20191010	0.045	0.045	0.043	0.043	1632000	0.043	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20191010	0.87	0.87	0.87	0.87	0	0.7575
00775.HK	CK Life Sciences International Holdings Inc	20191010	0.34	0.345	0.34	0.34	828000	0.3323
0078.HK	Regal Hotels International Holdings Limited	20191010	4.3	4.3	4.16	4.27	1219630	4.1868	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20191010	0.25	0.25	0.25	0.25	0	0.25
0080.HK	China New Economy Fund Limited	20191010	0.063	0.063	0.063	0.063	0	0.0567
0081.HK	China Overseas Grand Oceans Group Limited	20191010	3.61	3.7	3.61	3.7	5495000	3.2336	up	up	correct
0082.HK	Crazy Sports Group Limited	20191010	0.185	0.185	0.174	0.18	7368200	0.18	down	down	correct
0083.HK	Sino Land Company Limited	20191010	11.5	11.82	11.5	11.62	2939747	10.0846	up	up	correct
0084.HK	Stelux Holdings International Limited	20191010	0.106	0.133	0.106	0.12	5291000	0.12	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20191010	0.66	0.66	0.65	0.66	654500	0.6455
0086.HK	Sun Hung Kai & Co. Limited	20191010	3.4	3.4	3.35	3.4	232000	2.9396
0087.HK	Swire Pacific Limited	20191010	11.08	11.2	11.02	11.04	820000	9.9323	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20191010	6.2	6.2	6.17	6.18	154000	5.3932	down	up	incorrect
0089.HK	Tai Sang Land Development Limited	20191010	4.47	4.55	4.47	4.51	17815	4.0616	up	up	correct
0090.HK	Puxing Energy Limited	20191010	0.72	0.72	0.72	0.72	6000	0.6118
0091.HK	Golden Century International Holdings Group Limited	20191010	0.17	0.182	0.159	0.159	2165062	0.159	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20191010	0.335	0.335	0.335	0.335	0	0.335
0094.HK	Greenheart Group Limited	20191010	0.219	0.249	0.21	0.22	166400	0.22	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20191010	2.74	2.74	2.7	2.72	4426000	2.6494	down	down	correct
0096.HK	Yusei Holdings Limited	20191010	1.36	1.36	1.36	1.36	0	1.3024
0097.HK	Henderson Investment Limited	20191010	0.63	0.63	0.62	0.63	171000	0.5711
0098.HK	Xingfa Aluminium Holdings Limited	20191010	7.65	7.74	7.65	7.74	63000	7.233	up	down	incorrect
0099.HK	Wong's International Holdings Limited	20191010	2.6	2.6	2.6	2.6	0	2.5078
0101.HK	Hang Lung Properties Limited	20191010	17.88	17.88	17.48	17.58	5551165	16.166	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20191010	1.14	1.17	1.12	1.16	2282000	1.16	up	down	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20191010	0.136	0.136	0.136	0.136	58000	0.1226
0104.HK	Asia Commercial Holdings Limited	20191010	0.45	0.47	0.44	0.47	60000	0.3731	up	down	incorrect
0105.HK	Associated International Hotels Limited	20191010	21.2	21.2	21.2	21.2	0	19.2811
0106.HK	Landsea Green Properties Co. Ltd	20191010	0.86	0.87	0.85	0.87	500000	0.7443	up	down	incorrect
0107.HK	Sichuan Expressway Company Limited	20191010	2.32	2.35	2.31	2.35	294000	2.0942	up	up	correct
0108.HK	GR Properties Limited	20191010	1.21	1.25	1.2	1.21	1648000	1.21
0110.HK	China Fortune Holdings Limited	20191010	0.09	0.094	0.082	0.09	212000	0.9
0111.HK	Cinda International Holdings Limited	20191010	0.385	0.39	0.385	0.385	380000	0.341
0114.HK	Herald Holdings Limited	20191010	0.63	0.63	0.63	0.63	5000	0.5095
0115.HK	Grand Field Group Holdings Limited	20191010	0.117	0.117	0.115	0.115	260000	1.15	down	down	correct
0116.HK	Chow Sang Sang Holdings International Limited	20191010	8.34	8.54	8.34	8.51	6906000	7.9677	up	up	correct
0117.HK	Tianli Holdings Group Limited	20191010	0.58	0.58	0.57	0.57	4000	0.57	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20191010	0.31	0.31	0.31	0.31	2000	0.31
0119.HK	Poly Property Group Co. Limited	20191010	2.78	2.78	2.73	2.75	5168000	2.3853	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20191010	1.31	1.31	1.18	1.19	3916000	1.19	down	down	correct
0122.HK	Crocodile Garments Limited	20191010	0.55	0.56	0.55	0.56	696000	0.56	up	down	incorrect
0123.HK	Yuexiu Property Company Limited	20191010	1.72	1.74	1.72	1.72	9440199	7.1938
0124.HK	Guangdong Land Holdings Limited	20191010	1.19	1.19	1.19	1.19	18000	1.1725
0125.HK	Sun Hing Vision Group Holdings Limited	20191010	2.25	2.25	2.25	2.25	22000	2.1849
0126.HK	Carrianna Group Holdings Company Limited	20191010	0.8	0.81	0.8	0.8	992000	0.7312
0127.HK	Chinese Estates Holdings Limited	20191010	5.3	5.32	5.2	5.22	128000	5.1812	down	up	incorrect
0128.HK	ENM Holdings Limited	20191010	0.63	0.64	0.63	0.64	540000	0.64	up	up	correct
0129.HK	Asia Standard International Group Limited	20191010	1.21	1.21	1.21	1.21	106211	1.1758
01299.HK	AIA Group Limited	20191010	72.2	72.4	71.3	71.7	30058577	69.7061	down	down	correct
0130.HK	Moiselle International Holdings Limited	20191010	0.56	0.56	0.56	0.56	0	0.56
0131.HK	Cheuk Nang (Holdings) Limited	20191010	3.88	3.88	3.88	3.88	0	3.4958
0132.HK	China Investments Holdings Limited	20191010	0.265	0.265	0.265	0.265	16000	0.265
0133.HK	China Merchants China Direct Investments Limited	20191010	9.38	9.38	9.18	9.35	217478	8.3503	down	down	correct
0135.HK	Kunlun Energy Company Limited	20191010	6.47	6.48	6.36	6.43	11372436	5.8856	down	down	correct
0136.HK	HengTen Networks Group Limited	20191010	0.121	0.122	0.118	0.119	57859752	1.19	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20191010	0.74	0.74	0.74	0.74	16000	0.74
0138.HK	CCT Fortis Holdings Limited	20191010	0.49	0.51	0.49	0.49	24600	0.49
0139.HK	Central Wealth Group Holdings Limited	20191010	0.073	0.075	0.072	0.074	5302820	0.074	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20191010	0.63	0.63	0.63	0.63	20000	0.63
0142.HK	First Pacific Company Limited	20191010	2.85	2.85	2.75	2.79	5169000	2.4386	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20191010	11.88	12.2	11.88	12.04	5357209	10.4732	up	up	correct
0145.HK	CCIAM Future Energy Limited	20191010	0.076	0.076	0.076	0.076	24050	0.7549
0146.HK	Tai Ping Carpets International Limited	20191010	1.2	1.2	1.2	1.2	0	1.1673
0147.HK	International Business Settlement Holdings Limited	20191010	0.178	0.178	0.178	0.178	0	0.178
0148.HK	Kingboard Holdings Limited	20191010	19.66	20.1	19.42	19.98	3070455	18.4875	up	up	correct
0149.HK	China Agri	20191010	0.064	0.064	0.062	0.064	4145000	0.064
0150.HK	Hypebeast Limited	20191010	1.39	1.48	1.39	1.45	3307000	1.45	up	up	correct
0151.HK	Want Want China Holdings Limited	20191010	6.14	6.22	6.11	6.15	7916645	5.6686	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20191010	15.32	15.32	15.08	15.26	2677484	13.6786	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20191010	0.64	0.66	0.61	0.62	198000	0.62	down	down	correct
0156.HK	Lippo China Resources Limited	20191010	0.163	0.171	0.163	0.163	220000	0.1482
0158.HK	Melbourne Enterprises Limited	20191010	207	207	207	207	0	195.5776
0159.HK	Brockman Mining Limited	20191010	0.146	0.146	0.146	0.146	0	0.146
0160.HK	Hon Kwok Land Investment Company Limited	20191010	3.33	3.33	3.22	3.23	154000	2.9695	down	down	correct
0161.HK	AVIC IHL	20191010	28.69	30.08	28.5	29.88	13266018	29.88	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20191010	0.22	0.23	0.22	0.23	138000	0.23	up	up	correct
0163.HK	Emperor International Holdings Limited	20191010	1.71	1.72	1.7	1.72	90000	1.5655	up	up	correct
0165.HK	China Everbright Limited	20191010	9.18	9.61	9.18	9.49	8610247	8.6039	up	up	correct
0166.HK	New Times Energy Corporation Limited	20191010	0.043	0.043	0.043	0.043	6000	0.043
0167.HK	IDT International Limited	20191010	0.035	0.035	0.032	0.034	202000	0.034	down	up	incorrect
0168.HK	Tsingtao Brewery Company Limited	20191010	47.8	48.55	46.9	48.25	2878886	47.203	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20191010	0.43	0.44	0.4	0.44	429000	0.44	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20191010	1.28	1.3	1.26	1.28	408000	1.28
0173.HK	K. Wah International Holdings Limited	20191010	3.86	4.02	3.86	4	2760284	3.5585	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20191010	0.65	0.65	0.65	0.65	0	0.65
0175.HK	Geely Automobile Holdings Limited	20191010	13.5	14.08	13.4	13.86	74386050	13.436	up	up	correct
0176.HK	Superactive Group Company Limited	20191010	0.255	0.27	0.255	0.26	1012000	0.26	up	down	incorrect
0177.HK	OL	20191010	10.02	10.2	9.93	10.1	1441453	10.1	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20191010	1.72	1.73	1.68	1.72	3800000	1.72
0179.HK	Johnson Electric Holdings Limited	20191010	13.84	14.2	13.84	14.08	925664	13.4662	up	up	correct
0180.HK	Kader Holdings Company Limited	20191010	0.89	0.89	0.89	0.89	0	0.89
0181.HK	Fujian Holdings Limited	20191010	0.161	0.161	0.161	0.161	0	0.161
0182.HK	OL	20191010	0.385	0.395	0.385	0.395	8040000	0.395	up	up	correct
0183.HK	Winfull Group Holdings Limited	20191010	0.82	0.84	0.82	0.83	41600	0.83	up	down	incorrect
0184.HK	Keck Seng Investments (Hong Kong) Limited	20191010	4.5	4.5	4.5	4.5	0	4.4399
0185.HK	Zensun Enterprises Limited	20191010	0.34	0.345	0.34	0.345	150000	3.2195	up	up	correct
0186.HK	Nimble Holdings Company Limited	20191010	0.83	0.83	0.83	0.83	0	0.83
0187.HK	OL	20191010	1.35	1.38	1.34	1.38	90000	1.38	up	up	correct
01876.HK	Budweiser Brewing Co APAC Ltd	20191010	32.5	32.65	31.35	31.5	28226926	31.5	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20191010	0.052	0.053	0.052	0.053	1800000	0.4365	up	up	correct
0189.HK	Dongyue Group Limited	20191010	3.75	3.85	3.75	3.85	3530000	3.5103	up	up	correct
0190.HK	HKC (Holdings) Limited	20191010	3.03	3.08	3.02	3.07	1843439	2.569	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20191010	8.25	8.44	8.25	8.4	5000	6.538	up	up	correct
0193.HK	Capital Estate Limited	20191010	0.94	0.96	0.92	0.96	42000	0.96	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20191010	10.3	10.3	10.3	10.3	0	9.0934
0195.HK	Greentech Technology International Limited	20191010	0.048	0.054	0.048	0.054	380000	0.054	up	up	correct
0196.HK	Honghua Group Limited	20191010	0.49	0.49	0.48	0.485	1942000	0.485	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20191010	0.18	0.186	0.175	0.184	444738	0.184	up	down	incorrect
0199.HK	ITC Properties Group Limited	20191010	1.41	1.44	1.36	1.42	531000	1.2083	up	up	correct
0200.HK	Melco International Development Limited	20191010	18.56	18.64	18.32	18.44	1389520	18.4075	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20191010	0.158	0.161	0.158	0.161	1098000	0.1598	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20191010	0.185	0.19	0.183	0.185	425000	0.185
0204.HK	China Investment Development Limited	20191010	0.12	0.14	0.105	0.117	3050000	0.117	down	down	correct
0205.HK	SEEC Media Group Limited	20191010	0.017	0.017	0.016	0.017	2080000	0.34
0206.HK	CMIC Ocean En	20191010	0.22	0.232	0.22	0.228	158000	0.228	up	down	incorrect
0207.HK	Joy City Property Limited	20191010	0.82	0.84	0.82	0.84	4224000	0.7327	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20191010	2.95	3.06	2.94	3.01	50414289	2.9276	up	down	incorrect
0210.HK	Daphne International Holdings Limited	20191010	0.18	0.18	0.165	0.169	10772000	0.169	down	down	correct
0211.HK	Styland Holdings Limited	20191010	0.042	0.044	0.042	0.044	194271	0.4317	up	up	correct
0212.HK	Nanyang Holdings Limited	20191010	51	51	51	51	0	49.3311
0214.HK	Asia Orient Holdings Limited	20191010	1.28	1.28	1.28	1.28	941	1.2396
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20191010	1.35	1.36	1.33	1.33	2202000	1.2082	down	down	correct
0216.HK	Chinney Investments Limited	20191010	2.35	2.35	2.35	2.35	68000	2.2167
0217.HK	China Chengtong Development Group Limited	20191010	0.218	0.222	0.211	0.217	1026000	0.2064	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20191010	1.13	1.2	1.12	1.17	460000	1.084	up	down	incorrect
0219.HK	Shun Ho Property Investments Limited	20191010	2.4	2.5	2.3	2.32	54000	2.2951	down	down	correct
0220.HK	Uni	20191010	8.5	8.65	8.4	8.53	2673000	7.7451	up	down	incorrect
0222.HK	Min Xin Holdings Limited	20191010	3.79	3.79	3.79	3.79	0	3.5551
0223.HK	Elife Holdings Limited	20191010	0.123	0.124	0.12	0.12	1432000	0.12	down	up	incorrect
0224.HK	Pioneer Global Group Limited	20191010	1.5	1.5	1.5	1.5	0	1.4859
0225.HK	Pokfulam Development Company Limited	20191010	14.48	14.48	14.48	14.48	0	13.3199
0226.HK	Lippo Limited	20191010	2.56	2.61	2.56	2.6	30000	2.4348	up	down	incorrect
0227.HK	First Shanghai Investments Limited	20191010	0.375	0.375	0.375	0.375	56000	0.3703
0228.HK	China Energy Development Holdings Limited	20191010	0.203	0.21	0.201	0.204	7570000	0.204	up	up	correct
0229.HK	Raymond Industrial Limited	20191010	0.91	0.91	0.91	0.91	0	0.8049
0230.HK	Minmetals Land Limited	20191010	1.05	1.08	1.05	1.07	244000	0.9771	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20191010	0.174	0.175	0.171	0.171	12550000	0.171	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20191010	0.12	0.12	0.12	0.12	0	0.12
0235.HK	China Strategic Holdings Limited	20191010	0.036	0.037	0.035	0.036	7345000	0.036
0236.HK	San Miguel Brewery Hong Kong Limited	20191010	1	1	1	1	19200	1
0237.HK	Safety Godown Company Limited	20191010	12.22	12.22	12.22	12.22	0	3.8062
0239.HK	Pak Fah Yeow International Limited	20191010	2.67	2.67	2.67	2.67	0	2.4721
0240.HK	OL	20191010	0.81	0.81	0.8	0.81	190000	0.81
0241.HK	Alibaba Health Information Technology Limited	20191010	6.85	7.27	6.78	7.16	22203687	7.16	up	up	correct
0242.HK	Shun Tak Holdings Limited	20191010	3.17	3.17	3.13	3.14	2678000	2.9547	down	down	correct
0243.HK	QPL International Holdings Limited	20191010	0.042	0.043	0.042	0.043	4293000	0.516	up	up	correct
0244.HK	The Sincere Company Limited	20191010	0.215	0.215	0.215	0.215	0	0.215
0245.HK	China Vered Financial Holding Corporation Limited	20191010	0.095	0.095	0.092	0.094	1090800	0.094	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20191010	25.4	25.4	25.4	25.4	4000	23.8775
0248.HK	HKC International Holdings Limited	20191010	0.081	0.091	0.081	0.091	14415	0.091	up	up	correct
0250.HK	Sino	20191010	0.055	0.056	0.051	0.052	1140000	0.0475	down	down	correct
0251.HK	S E A Holdings Limited	20191010	7.81	8.21	7.81	8.06	94000	7.9429	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20191010	3.5	3.5	3.5	3.5	0	3.4387
0253.HK	Shun Ho Holdings Limited	20191010	1.76	1.76	1.76	1.76	0	1.76
0256.HK	Citychamp Watch & Jewellery Group Limited	20191010	1.74	1.74	1.73	1.74	934000	1.74
0257.HK	China Everbright Environment Group Limited	20191010	6.08	6.08	6	6.03	5555396	5.2837	down	down	correct
0258.HK	Tomson Group Limited	20191010	1.84	1.86	1.84	1.84	244290	1.6822
0260.HK	AVIC Joy Holdings (HK) Limited	20191010	0.05	0.05	0.048	0.048	1950000	0.048	down	down	correct
0261.HK	GBA Holdings Limited	20191010	0.01	0.01	0.01	0.01	160000	0.01
0262.HK	Deson Development International Holdings Limited	20191010	0.159	0.159	0.159	0.159	10000	0.1533
0264.HK	China International Development Corporation Limited	20191010	2	2	2	2	8000	2
0265.HK	Orient Victory Travel Group Company Limited	20191010	0.11	0.113	0.11	0.113	120000	0.113	up	up	correct
0267.HK	CITIC Limited	20191010	9.85	9.92	9.75	9.86	8241217	8.8199	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20191010	7.94	8.27	7.82	8.21	11129254	8.2018	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20191010	0.033	0.033	0.032	0.033	495000	0.033
0270.HK	Guangdong Investment Limited	20191010	15.8	16.32	15.8	16.14	11176640	14.4391	up	up	correct
0271.HK	Asiasec Properties Limited	20191010	1.52	1.55	1.52	1.54	60000	0.7208	up	up	correct
0272.HK	Shui On Land Limited	20191010	1.57	1.58	1.55	1.55	3256343	1.4137	down	down	correct
0273.HK	Mason Group Holdings Limited	20191010	0.101	0.103	0.1	0.103	5112300	0.103	up	up	correct
0274.HK	China Billion Resources Limited	20191010	0.019	0.019	0.018	0.018	18305000	0.36	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20191010	0.093	0.097	0.083	0.095	2974106	0.95	up	down	incorrect
0277.HK	Tern Properties Company Limited	20191010	4.3	4.3	4.3	4.3	0	4.2005
0278.HK	Wah Ha Realty Company Limited	20191010	7.8	7.8	7.8	7.8	0	7.0514
0280.HK	King Fook Holdings Limited	20191010	0.31	0.32	0.3	0.32	1714000	0.3078	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20191010	11.24	11.74	11.14	11.52	11009753	11.36	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20191010	0.53	0.54	0.52	0.54	14124028	0.5394	up	up	correct
0287.HK	Winfair Investment Company Limited	20191010	11	11	11	11	2000	10.6445
0288.HK	WH Group Limited	20191010	7.06	7.45	7.01	7.33	80026788	6.8169	up	up	correct
0289.HK	Wing On Company International Limited	20191010	22.05	22.85	22	22.85	18000	20.6903	up	up	correct
0290.HK	China Fortune Financial Group Limited	20191010	0.059	0.059	0.055	0.056	5214000	0.56	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20191010	42.05	42.7	41.35	42.3	5576646	41.8114	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20191010	0.29	0.29	0.29	0.29	0	0.281
0293.HK	Cathay Pacific Airways Limited	20191010	9.54	9.62	9.52	9.54	1044909	8.3104
0294.HK	Yangtzekiang Garment Limited	20191010	2.83	2.83	2.83	2.83	0	2.83
0295.HK	Kong Sun Holdings Limited	20191010	0.095	0.095	0.095	0.095	0	0.095
0296.HK	Emperor Entertainment Hotel Limited	20191010	1.48	1.48	1.47	1.48	255000	1.2969
0297.HK	Sinofert Holdings Limited	20191010	0.8	0.84	0.8	0.84	4268000	0.7818	up	up	correct
0298.HK	Chuang's China Investments Limited	20191010	0.47	0.47	0.47	0.47	130000	0.4166
0299.HK	Glory Sun Land Group Limited	20191010	0.86	0.9	0.86	0.9	845000	0.9	up	up	correct
0303.HK	Vtech Holdings Limited	20191010	64.95	65.95	63.9	65.95	637796	54.394	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20191010	0.255	0.265	0.255	0.26	340000	0.258	up	down	incorrect
0306.HK	Kwoon Chung Bus Holdings Limited	20191010	3.25	3.25	3.17	3.17	24000	3.17	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20191010	1.18	1.21	1.17	1.21	7400000	1.21	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20191010	0.126	0.126	0.126	0.126	0	0.126
0310.HK	Prosperity Investment Holdings Limited	20191010	0.036	0.036	0.034	0.035	495000	0.035	down	down	correct
0311.HK	Luen Thai Holdings Limited	20191010	0.66	0.66	0.63	0.66	156000	0.66
0312.HK	Shirble Department Store Holdings (China) Limited	20191010	1.17	1.22	1.17	1.18	184000	1.1534	up	up	correct
0313.HK	Richly Field China Development Limited	20191010	0.031	0.033	0.029	0.03	1700000	0.03	down	up	incorrect
0315.HK	SmarTone Telecommunications Holdings Limited	20191010	6.8	6.8	6.67	6.68	982391	5.7234	down	down	correct
0316.HK	Orient Overseas (International) Limited	20191010	35.65	36.5	35.6	36.5	6220	23.9998	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20191010	5.76	5.92	5.76	5.86	924000	5.7057	up	up	correct
0318.HK	Vongroup Limited	20191010	0.45	0.45	0.45	0.45	0	0.45
0320.HK	Computime Group Limited	20191010	0.58	0.58	0.57	0.58	102000	0.5167
0321.HK	Texwinca Holdings Limited	20191010	1.72	1.72	1.65	1.69	1348000	1.4023	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20191010	10.62	10.74	10.42	10.66	3694016	9.7484	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20191010	2.95	2.96	2.94	2.94	38194684	2.5861	down	down	correct
0326.HK	China Star Entertainment Limited	20191010	0.84	0.85	0.82	0.85	670000	0.85	up	up	correct
0327.HK	PAX Global Technology Limited	20191010	3.73	3.8	3.7	3.7	620212	3.396	down	down	correct
0328.HK	Alco Holdings Limited	20191010	0.395	0.395	0.395	0.395	2000	0.395
0329.HK	OCI International Holdings Limited	20191010	0.95	1.05	0.94	0.97	48000	0.97	up	up	correct
0330.HK	Esprit Holdings Limited	20191010	1.52	1.52	1.47	1.5	1708649	1.4261	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20191010	3.21	3.26	3.21	3.25	470000	2.6824	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20191010	0.495	0.495	0.495	0.495	0	0.495
0333.HK	Top Form International Limited	20191010	1.1	1.1	1.1	1.1	0	0.9797
0334.HK	China Display Optoelectronics Technology Holdings Limited	20191010	0.53	0.57	0.53	0.56	1822000	0.56	up	up	correct
0335.HK	Upbest Group Limited	20191010	0.97	0.97	0.97	0.97	36000	0.9468
0336.HK	Huabao International Holdings Limited	20191010	2.88	2.88	2.79	2.84	3886000	2.6919	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20191010	2.78	2.8	2.72	2.76	904000	2.2228	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20191010	2.2	2.24	2.18	2.21	8668804	1.9429	up	up	correct
0339.HK	Core Economy Investment Group Limited	20191010	0.73	0.73	0.73	0.73	0	0.73
0340.HK	Tongguan Gold Group Limited	20191010	0.49	0.495	0.47	0.47	274000	0.47	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20191010	1.47	1.47	1.39	1.43	652000	1.43	down	down	correct
0343.HK	Culturecom Holdings Limited	20191010	0.124	0.124	0.124	0.124	5000	0.124
0345.HK	Vitasoy International Holdings Limited	20191010	32.55	32.75	32.25	32.55	4545200	31.6582
0346.HK	Yanchang Petroleum International Limited	20191010	0.051	0.054	0.051	0.052	2350000	0.052	up	up	correct
0347.HK	Angang Steel Company Limited	20191010	2.78	2.78	2.73	2.77	17682566	2.6252	down	down	correct
0348.HK	China Healthwise Holdings Limited	20191010	0.037	0.037	0.037	0.037	700000	0.37
0351.HK	Asia Energy Logistics Group Limited	20191010	0.335	0.355	0.335	0.35	454800	0.35	up	down	incorrect
0352.HK	Fortune Sun (China) Holdings Limited	20191010	0.48	0.48	0.48	0.48	0	0.48
0354.HK	Chinasoft International Limited	20191010	3.36	3.51	3.36	3.46	7910483	3.4317	up	up	correct
0355.HK	Century City International Holdings Limited	20191010	0.53	0.55	0.53	0.53	246163	0.5221
0356.HK	DT Capital Limited	20191010	0.045	0.045	0.045	0.045	0	0.045
0357.HK	Hainan Meilan International Airport Company Limited	20191010	4.95	5.2	4.9	5.16	160000	5.16	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20191010	8.78	8.81	8.72	8.73	3364865	8.545	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20191010	0.175	0.175	0.17	0.17	40000	0.17	down	up	incorrect
0360.HK	New Focus Auto Tech Holdings Limited	20191010	0.077	0.082	0.075	0.075	240000	0.075	down	up	incorrect
0361.HK	Sino Golf Holdings Limited	20191010	0.162	0.163	0.136	0.154	860000	0.154	down	down	correct
0362.HK	Xinyang Maojian Group Limited	20191010	0.27	0.285	0.27	0.27	976250	0.27
0363.HK	Shanghai Industrial Holdings Limited	20191010	14.4	14.58	14.4	14.56	945000	12.6044	up	up	correct
0365.HK	Sino ICT Holdings Limited	20191010	1.5	1.5	1.46	1.46	206000	1.46	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20191010	1.64	1.65	1.64	1.65	12000	1.5133	up	up	correct
0367.HK	Chuang's Consortium International Limited	20191010	1.53	1.54	1.53	1.54	120000	1.4399	up	up	correct
0369.HK	Wing Tai Properties Limited	20191010	4.79	4.82	4.79	4.8	532000	4.2286	up	up	correct
0370.HK	China Best Group Holding Limited	20191010	0.138	0.15	0.138	0.148	1360000	0.6451	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20191010	3.94	4	3.93	3.98	8504225	3.5753	up	up	correct
0372.HK	PT International Development Corporation Limited	20191010	0.42	0.425	0.415	0.42	2500000	0.42
0373.HK	Allied Group Limited	20191010	40	40	40	40	6000	1.8056
0374.HK	Four Seas Mercantile Holdings Limited	20191010	3.12	3.12	3.12	3.12	0	2.888
0375.HK	YGM Trading Limited	20191010	6.3	6.3	6.3	6.3	0	5.6225
0376.HK	Yunfeng Financial Group Limited	20191010	3.31	3.39	3.24	3.32	460000	3.32	up	up	correct
0377.HK	China Huajun Group Limited	20191010	8.5	8.5	8.5	8.5	3	8.5
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20191010	0.018	0.02	0.018	0.02	2240000	0.2	up	up	correct
0380.HK	China Pipe Group Limited	20191010	0.19	0.214	0.19	0.196	180000	0.196	up	up	correct
0381.HK	OL	20191010	0.024	0.029	0.023	0.026	145370000	0.026	up	down	incorrect
0382.HK	Edvantage Group Holdings Limited	20191010	3.65	3.74	3.62	3.7	1914000	3.6158	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20191010	0.167	0.17	0.154	0.154	1080000	0.154	down	down	correct
0384.HK	China Gas Holdings Limited	20191010	32	32	31.3	31.35	4975663	30.0095	down	down	correct
0385.HK	Chinney Alliance Group Limited	20191010	1.33	1.33	1.32	1.32	8000	1.2183	down	down	correct
0386.HK	China Petroleum & Chemical Corporation	20191010	4.54	4.57	4.52	4.55	69252320	3.8254	up	up	correct
0387.HK	Leeport (Holdings) Limited	20191010	0.88	0.88	0.88	0.88	0	0.8007
0388.HK	Hong Kong Exchanges and Clearing Limited	20191010	230.2	233.8	228.6	232	4659778	222.6796	up	up	correct
0389.HK	China Tontine Wines Group Limited	20191010	0.143	0.143	0.135	0.138	13008000	0.138	down	up	incorrect
0390.HK	China Railway Group Limited	20191010	4.68	4.72	4.65	4.68	10209062	4.2182
0391.HK	Mei Ah Entertainment Group Limited	20191010	0.184	0.185	0.178	0.18	6240000	0.18	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20191010	35.25	35.75	35.2	35.5	1895000	32.64	up	down	incorrect
0393.HK	Glorious Sun Enterprises Limited	20191010	0.83	0.84	0.82	0.83	495611	0.7245
0396.HK	Hing Lee (HK) Holdings Limited	20191010	0.218	0.218	0.218	0.218	0	0.218
0397.HK	Power Financial Group Limited	20191010	0.085	0.086	0.085	0.085	42000	0.085
0398.HK	Oriental Watch Holdings Limited	20191010	1.35	1.49	1.35	1.4	2014000	1.2747	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20191010	0.315	0.32	0.31	0.315	965320	0.315
0400.HK	OL	20191010	1.33	1.35	1.31	1.35	1114000	1.35	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20191010	0.061	0.061	0.061	0.061	0	0.0594
0403.HK	Starlite Holdings Limited	20191010	0.315	0.33	0.31	0.33	290000	0.3147	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20191010	5.07	5.07	5.02	5.04	1656000	4.3764	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20191010	2.26	2.27	2.25	2.27	42000	1.9751	up	up	correct
0410.HK	SOHO China Limited	20191010	2.24	2.29	2.24	2.25	3354072	2.25	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20191010	13.1	13.1	13.1	13.1	0	12.0024
0412.HK	China Shandong Hi	20191010	0.245	0.245	0.235	0.245	22092096	0.245
0413.HK	South China Holdings Company Limited	20191010	0.171	0.195	0.171	0.195	46958	0.195	up	up	correct
0416.HK	Bank of Jinzhou Co. Ltd	20191010	3.2	3.2	3.2	3.2	0	3.2
0417.HK	Tse Sui Luen Jewellery (International) Limited	20191010	1.39	1.39	1.39	1.39	0	1.39
0418.HK	Founder Holdings Limited	20191010	0.43	0.44	0.425	0.425	360000	0.425	down	down	correct
0419.HK	OL	20191010	0.102	0.102	0.098	0.102	5515000	0.102
0420.HK	Fountain Set (Holdings) Limited	20191010	1.19	1.2	1.17	1.2	400000	1.0379	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20191010	0.205	0.211	0.205	0.211	61000	0.211	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20191010	1.38	1.38	1.38	1.38	0	1.1831
0425.HK	OL	20191010	25.15	26.45	25.15	26.15	4028000	26.15	up	up	correct
0426.HK	One Media Group Limited	20191010	0.385	0.385	0.385	0.385	100000	0.385
0428.HK	Cocoon Holdings Limited	20191010	0.29	0.29	0.285	0.29	1016000	0.29
0431.HK	Greater China Financial Holdings Limited	20191010	0.199	0.2	0.193	0.2	1952000	0.2	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20191010	1.5	1.52	1.46	1.52	131020	1.5139	up	up	correct
0434.HK	Boyaa Interactive International Limited	20191010	1.16	1.18	1.16	1.17	48514	1.17	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20191010	4.98	4.98	4.84	4.86	2437000	4.2967	down	down	correct
0436.HK	New Universe Environmental Group Limited	20191010	0.25	0.25	0.25	0.25	100000	0.2348
0438.HK	IRICO Group New Energy Company Limited	20191010	0.57	0.57	0.56	0.56	320000	11.2	down	down	correct
0439.HK	KuangChi Science Limited	20191010	0.35	0.36	0.35	0.36	67000	0.36	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20191010	28.85	29.05	28.6	28.75	816800	26.0743	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20191010	1.84	1.84	1.84	1.84	0	1.84
0444.HK	Sincere Watch (Hong Kong) Limited	20191010	0.151	0.151	0.144	0.144	210000	0.144	down	down	correct
0445.HK	CIMC	20191010	45900	45950	45600	45950	143	45949.9954	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20191010	0.95	0.97	0.95	0.95	154000	0.8443
0451.HK	GCL New Energy Holdings Limited	20191010	0.28	0.28	0.27	0.28	3586000	0.28
0455.HK	Tianda Pharmaceuticals Limited	20191010	0.183	0.184	0.183	0.184	100000	0.1799	up	up	correct
0456.HK	New City Development Group Limited	20191010	0.166	0.166	0.16	0.165	660000	0.165	down	down	correct
0458.HK	Tristate Holdings Limited	20191010	1.6	1.6	1.6	1.6	0	1.6
0459.HK	Midland IC&I Limited	20191010	0.119	0.119	0.119	0.119	3000	0.119
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20191010	1.12	1.15	1.11	1.13	14442953	1.1007	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20191010	1.8	1.8	1.8	1.8	0	1.8
0465.HK	Futong Technology Development Holdings Limited	20191010	0.6	0.6	0.6	0.6	0	0.6
0467.HK	United Energy Group Limited	20191010	1.52	1.58	1.51	1.52	4569487	1.4561
0468.HK	Greatview Aseptic Packaging Company Limited	20191010	3.97	4.02	3.94	3.94	534000	3.3317	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20191010	0.033	0.033	0.03	0.031	12686000	0.62	down	down	correct
0472.HK	OL	20191010	0.495	0.5	0.45	0.45	400000	0.45	down	down	correct
0474.HK	Aceso Life Science Group Limited	20191010	0.201	0.21	0.196	0.21	4596500	0.21	up	up	correct
0475.HK	OL	20191010	0.88	0.95	0.88	0.95	40000	0.95	up	down	incorrect
0476.HK	China Dynamics (Holdings) Limited	20191010	0.101	0.101	0.1	0.1	2180000	0.1	down	down	correct
0480.HK	HKR International Limited	20191010	3.11	3.11	3.05	3.07	586695	2.8482	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20191010	0.062	0.065	0.06	0.062	2398000	0.62
0483.HK	Bauhaus International (Holdings) Limited	20191010	1	1	1	1	0	0.4006
0484.HK	OL	20191010	4.19	4.41	4.13	4.29	79300	4.29	up	up	correct
0485.HK	China Sinostar Group Company Limited	20191010	0.032	0.035	0.031	0.031	2100000	0.62	down	down	correct
0486.HK	United Company RUSAL International Public Joint	20191010	3.23	3.28	3.22	3.24	1268000	3.24	up	up	correct
0487.HK	Success Universe Group Limited	20191010	0.204	0.21	0.202	0.202	1420000	0.202	down	down	correct
0488.HK	Lai Sun Development Company Limited	20191010	8.53	8.78	8.43	8.51	174597	7.2241	down	up	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20191010	7.22	7.53	7.19	7.52	18650897	6.5368	up	up	correct
0491.HK	Emperor Culture Group Limited	20191010	0.068	0.068	0.066	0.066	300000	0.066	down	down	correct
0493.HK	GOME Retail Holdings Limited	20191010	0.71	0.73	0.71	0.72	37655000	0.72	up	up	correct
0495.HK	Paladin Limited	20191010	0.101	0.101	0.101	0.101	0	0.101
0496.HK	Kasen International Holdings Limited	20191010	5.4	5.6	5.4	5.4	4545000	5.4
0497.HK	CSI Properties Limited	20191010	0.255	0.26	0.255	0.26	3870000	0.2502	up	up	correct
0498.HK	Blue River Holdings Limited	20191010	0.086	0.088	0.084	0.085	522551	0.425	down	down	correct
0499.HK	Qingdao Holdings International Limited	20191010	0.57	0.58	0.55	0.56	498000	0.5227	down	down	correct
0500.HK	Frontier Services Group Limited	20191010	0.69	0.72	0.67	0.72	69941	0.72	up	down	incorrect
0503.HK	Lansen Pharmaceutical Holdings Limited	20191010	0.83	0.86	0.83	0.85	61000	0.4094	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20191010	0.51	0.51	0.51	0.51	1000	0.51
0506.HK	China Foods Limited	20191010	3.34	3.43	3.28	3.4	2124000	3.2283	up	up	correct
0508.HK	Dingyi Group Investment Limited	20191010	0.225	0.235	0.182	0.235	21380000	0.235	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20191010	0.205	0.211	0.205	0.209	330732	0.209	up	up	correct
0510.HK	CASH Financial Services Group Limited	20191010	0.035	0.035	0.033	0.035	6198000	0.7
0511.HK	Television Broadcasts Limited	20191010	12.46	12.6	12.3	12.46	91688	12.2073
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20191010	4.13	4.35	4.13	4.35	2341000	4.2132	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20191010	0.05	0.05	0.045	0.045	1226000	0.225	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20191010	2.01	2.04	1.95	1.99	1914000	1.683	down	down	correct
0519.HK	Applied Development Holdings Limited	20191010	0.235	0.24	0.235	0.239	75000	0.239	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20191010	10.38	10.48	10.26	10.32	717500	10.1405	down	down	correct
0522.HK	ASM Pacific Technology Limited	20191010	98	103.8	97.05	101.5	1527205	96.6296	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20191010	0.1	0.1	0.092	0.092	1051490	0.0867	down	down	correct
0525.HK	Guangshen Railway Company Limited	20191010	2.42	2.47	2.42	2.45	2088000	2.342	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20191010	0.34	0.34	0.33	0.34	1852000	0.34
0528.HK	Kingdom Holdings Limited	20191010	1.63	1.63	1.63	1.63	0	1.5461
0529.HK	SiS International Holdings Limited	20191010	3.5	3.5	3.5	3.5	0	3.4551
0530.HK	Goldin Financial Holdings Limited	20191010	3.05	3.12	3.04	3.07	20030000	3.07	up	down	incorrect
0531.HK	Samson Holding Ltd	20191010	0.355	0.355	0.35	0.355	81000	0.355
0532.HK	Wong's Kong King International (Holdings) Limited	20191010	0.72	0.72	0.71	0.71	30000	0.6092	down	down	correct
0533.HK	Goldlion Holdings Limited	20191010	2.49	2.5	2.43	2.45	64000	2.0682	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20191010	0.89	0.91	0.89	0.9	11108000	0.7748	up	down	incorrect
0536.HK	Tradelink Electronic Commerce Limited	20191010	1.15	1.16	1.14	1.15	140000	0.9766
0538.HK	Ajisen (China) Holdings Limited	20191010	2.03	2.11	1.94	2.11	5597000	1.8256	up	up	correct
0540.HK	Speedy Global Holdings Limited	20191010	0.26	0.26	0.26	0.26	0	0.2275
0542.HK	TFG International Group Limited	20191010	0.26	0.265	0.255	0.255	13584000	0.255	down	up	incorrect
0543.HK	Pacific Online Limited	20191010	1.83	1.85	1.83	1.84	224000	1.5542	up	up	correct
0544.HK	Daido Group Limited	20191010	0.028	0.031	0.028	0.031	460000	0.031	up	up	correct
0546.HK	OL	20191010	3.6	3.74	3.6	3.73	1858500	3.73	up	up	correct
0547.HK	Digital Domain Holdings Limited	20191010	0.084	0.088	0.083	0.087	2585800	0.87	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20191010	10.28	10.4	10.12	10.24	8123735	8.9003	down	down	correct
0550.HK	KK Culture Holdings Limited	20191010	1	1	1	1	0	1
0551.HK	Yue Yuen Industrial (Holdings) Limited	20191010	21	21.1	20.7	21.1	1219680	19.8992	up	up	correct
0552.HK	China Communications Services Corporation Limited	20191010	4.49	4.58	4.49	4.55	12279443	4.2325	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20191010	3.8	3.85	3.74	3.79	1138000	3.7462	down	down	correct
0554.HK	Hans Energy Company Limited	20191010	0.27	0.27	0.27	0.27	0	0.27
0556.HK	Pan Asia Environmental Protection Group Limited	20191010	1.19	1.19	1.08	1.12	1748000	1.12	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20191010	0.54	0.55	0.53	0.55	4581500	0.4845	up	down	incorrect
0559.HK	DeTai New Energy Group Limited	20191010	0.018	0.02	0.018	0.02	2980000	0.02	up	down	incorrect
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20191010	1.22	1.22	1.22	1.22	0	1.1553
0563.HK	Shanghai Industrial Urban Development Group Limited	20191010	1.01	1.02	1	1.02	4259000	0.9728	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20191010	4.01	4.15	4.01	4.14	415000	3.7959	up	up	correct
0565.HK	Art Group Holdings Limited	20191010	0.28	0.28	0.28	0.28	0	0.28
0567.HK	Daisho Microline Holdings Limited	20191010	0.157	0.157	0.157	0.157	105702	0.1366
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20191010	1.06	1.06	1.04	1.05	172000	1.05	down	up	incorrect
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20191010	3.62	3.72	3.58	3.7	5930000	3.5864	up	down	incorrect
0571.HK	eSun Holdings Limited	20191010	1.1	1.1	1.1	1.1	32000	1.1
0572.HK	OL	20191010	0.052	0.052	0.049	0.051	8626706	0.051	down	down	correct
0573.HK	Tao Heung Holdings Limited	20191010	1.3	1.31	1.28	1.28	164000	1.1607	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20191010	0.128	0.128	0.118	0.123	1612000	0.123	down	down	correct
0575.HK	Endurance RP Limited	20191010	0.135	0.137	0.131	0.133	2610300	0.133	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20191010	6.41	6.67	6.41	6.61	6926000	5.8177	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20191010	1.34	1.37	1.33	1.33	3766000	1.2093	down	down	correct
0580.HK	Sun.King Technology Group Limited	20191010	0.93	0.95	0.9	0.94	560000	0.8991	up	up	correct
0581.HK	OL	20191010	2.71	2.73	2.65	2.66	8103566	2.66	down	down	correct
0582.HK	Landing International Development Limited	20191010	0.96	0.99	0.92	0.92	1270400	0.92	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20191010	0.58	0.58	0.58	0.58	66000	0.58
0585.HK	Imagi International Holdings Limited	20191010	1	1	0.89	1	578000	1
0586.HK	China Conch Venture Holdings Limited	20191010	29.55	29.75	29.3	29.5	4080184	28.3448	down	down	correct
0588.HK	Beijing North Star Company Limited	20191010	2.36	2.48	2.36	2.48	1180000	2.2286	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20191010	20	20	19.62	19.86	359000	17.7733	down	up	incorrect
0592.HK	Bossini International Holdings Limited	20191010	0.203	0.203	0.203	0.203	60000	0.1891
0595.HK	AV Concept Holdings Limited	20191010	0.25	0.255	0.25	0.255	204000	0.2156	up	down	incorrect
0596.HK	OL	20191010	3.43	3.49	3.42	3.45	332000	3.45	up	up	correct
0598.HK	Sinotrans Limited	20191010	2.46	2.53	2.46	2.49	24139911	2.2111	up	up	correct
0599.HK	OL	20191010	0.415	0.415	0.415	0.415	0	0.415
0600.HK	China Infrastructure Investment Limited	20191010	0.039	0.044	0.039	0.044	654000	0.044	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20191010	0.3	0.305	0.295	0.3	10100000	0.2746
0602.HK	OL	20191010	0.231	0.26	0.23	0.26	117500	0.26	up	up	correct
0603.HK	China Oil And Gas Group Limited	20191010	0.27	0.275	0.27	0.275	1986000	0.275	up	up	correct
0604.HK	Shenzhen Investment Limited	20191010	2.95	3	2.94	2.99	7364823	2.5878	up	down	incorrect
0607.HK	Fullshare Holdings Limited	20191010	0.211	0.211	0.205	0.205	55827500	0.205	down	down	correct
0608.HK	High Fashion International Limited	20191010	1.67	1.67	1.67	1.67	20000	1.5814
0609.HK	Tiande Chemical Holdings Limited	20191010	0.55	0.55	0.55	0.55	0	0.5268
0610.HK	Wai Kee Holdings Limited	20191010	4.52	4.52	4.43	4.44	46000	3.8034	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20191010	0.365	0.38	0.36	0.38	7122000	0.38	up	down	incorrect
0613.HK	Planetree International Development Limited	20191010	0.108	0.119	0.108	0.119	778000	1.19	up	up	correct
0616.HK	Eminence Enterprise Limited	20191010	0.027	0.028	0.025	0.026	10455025	0.52	down	up	incorrect
0617.HK	Paliburg Holdings Limited	20191010	2.47	2.55	2.45	2.48	68000	2.4428	up	down	incorrect
0619.HK	South China Financial Holdings Limited	20191010	0.4	0.4	0.4	0.4	25000	0.4
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20191010	5.29	5.29	5.16	5.29	689400	5.29
0621.HK	Taung Gold International Limited	20191010	0.039	0.04	0.038	0.039	17710000	0.039
0622.HK	Oshidori International Holdings Limited	20191010	0.8	0.81	0.79	0.8	1675560	0.8
0623.HK	SinoMedia Holding Limited	20191010	1.22	1.23	1.22	1.23	106000	1.1112	up	up	correct
0626.HK	Public Financial Holdings Limited	20191010	2.95	2.96	2.95	2.96	52000	2.5727	up	down	incorrect
0628.HK	Gome Finance Technology Co. Ltd	20191010	0.64	0.64	0.63	0.64	172000	0.64
0629.HK	Yue Da International Holdings Limited	20191010	0.375	0.375	0.375	0.375	2000	0.375
0630.HK	AMCO United Holding Limited	20191010	0.098	0.098	0.086	0.095	210800	0.095	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20191010	3.4	3.45	3.34	3.41	3892000	3.2512	up	up	correct
0632.HK	CHK Oil Limited	20191010	0.73	0.79	0.73	0.79	192180	0.79	up	up	correct
0635.HK	Playmates Holdings Limited	20191010	0.99	1.02	0.99	1.02	111000	0.9386	up	up	correct
0636.HK	Kerry Logistics Network Limited	20191010	12.54	12.84	12.46	12.64	966519	12.0002	up	up	correct
0637.HK	Lee Kee Holdings Limited	20191010	0.3	0.3	0.3	0.3	70000	0.2905
0638.HK	OL	20191010	0.71	0.71	0.71	0.71	0	0.71
0639.HK	Shougang Fushan Resources Group Limited	20191010	1.62	1.62	1.59	1.59	3022000	1.3365	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20191010	0.71	0.71	0.67	0.7	96000	0.5827	down	up	incorrect
0641.HK	CHTC Fong's International Company Limited	20191010	0.53	0.53	0.53	0.53	2000	0.4979
0643.HK	Carry Wealth Holdings Limited	20191010	0.255	0.255	0.255	0.255	130000	0.255
0646.HK	OL	20191010	0.066	0.066	0.06	0.062	28376000	0.062	down	down	correct
0647.HK	JOYCE BOUTIQUE	20191010	18.3	18.3	17.78	17.87	1336840	17.87	down	down	correct
0650.HK	IDG Energy Investment Limited	20191010	1.02	1.05	1.02	1.05	430000	1.05	up	up	correct
0653.HK	Bonjour Holdings Limited	20191010	0.095	0.101	0.095	0.096	381000	0.096	up	up	correct
0655.HK	Hongkong Chinese Limited	20191010	0.91	0.92	0.89	0.92	132000	0.8731	up	up	correct
0656.HK	Fosun International Limited	20191010	9.68	9.93	9.65	9.8	9709698	9.3744	up	up	correct
0657.HK	G	20191010	0.044	0.044	0.044	0.044	0	0.044
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20191010	4.6	4.74	4.51	4.6	897000	4.4004
0659.HK	NWS Holdings Limited	20191010	11.7	11.9	11.62	11.74	3791732	9.9231	up	up	correct
0660.HK	Wai Chun Bio	20191010	0.042	0.042	0.042	0.042	30000	0.42
0661.HK	China Daye Non	20191010	0.054	0.054	0.053	0.053	112000	0.053	down	down	correct
0662.HK	Asia Financial Holdings Limited	20191010	4.2	4.2	4.2	4.2	554000	4.004
0663.HK	King Stone Energy Group Limited	20191010	0.094	0.097	0.093	0.095	357000	0.095	up	up	correct
0665.HK	Haitong International Securities Group Limited	20191010	2.22	2.24	2.2	2.23	11188740	2.0389	up	up	correct
0667.HK	China East Education Holdings Limited	20191010	15.42	16.28	15.22	16.12	5899202	15.6474	up	down	incorrect
0668.HK	Doyen International Holdings Limited	20191010	0.232	0.232	0.232	0.232	0	0.232
0669.HK	Techtronic Industries Company Limited	20191010	51.7	51.95	51.1	51.5	4305162	50.2266	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20191010	3.66	3.83	3.63	3.8	16116000	3.7292	up	up	correct
0672.HK	Zhong An Group Limited	20191010	0.246	0.25	0.242	0.242	606400	0.223	down	down	correct
0673.HK	China Health Group Limited	20191010	0.111	0.114	0.11	0.113	2604000	0.113	up	up	correct
0674.HK	China Tangshang Holdings Limited	20191010	0.209	0.209	0.209	0.209	0	0.209
0675.HK	K & P International Holdings Limited	20191010	0.5	0.5	0.5	0.5	0	0.4059
0676.HK	Pegasus International Holdings Limited	20191010	0.85	0.85	0.85	0.85	0	0.85
0677.HK	Golden Resources Development International Limited	20191010	0.55	0.57	0.55	0.56	512000	0.5043	up	up	correct
0678.HK	Genting Hong Kong Limited	20191010	0.88	0.89	0.86	0.87	773493	0.87	down	down	correct
0679.HK	Asia Tele	20191010	1.45	1.45	1.43	1.43	117000	1.3606	down	down	correct
0680.HK	Nan Hai Corporation Limited	20191010	0.103	0.106	0.102	0.105	5500000	0.105	up	down	incorrect
0681.HK	Chinese People Holdings Company Limited	20191010	0.06	0.062	0.057	0.061	1398000	0.061	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20191010	0.05	0.057	0.05	0.055	656000	0.055	up	down	incorrect
0683.HK	Kerry Properties Limited	20191010	23.85	23.85	23.4	23.5	3591690	18.6865	down	up	incorrect
0684.HK	Allan International Holdings Limited	20191010	1.63	1.63	1.62	1.62	44000	1.4155	down	down	correct
0685.HK	Media Chinese International Limited	20191010	0.315	0.315	0.315	0.315	27000	0.2895
0686.HK	Beijing Energy International Holding Co. Ltd	20191010	0.226	0.228	0.225	0.227	688000	0.227	up	up	correct
0687.HK	Tysan Holdings Limited	20191010	1.16	1.16	1.16	1.16	10000	0.2638
0688.HK	China Overseas Land & Investment Limited	20191010	25.15	25.45	25.1	25.25	10366740	22.5926	up	down	incorrect
0689.HK	EPI (Holdings) Limited	20191010	0.112	0.131	0.112	0.122	1219400	0.122	up	up	correct
0690.HK	Uni	20191010	0.2	0.205	0.2	0.204	1680000	0.204	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20191010	2.5	2.51	2.48	2.48	87000	2.48	down	down	correct
0693.HK	Tan Chong International Limited	20191010	2.08	2.08	2.08	2.08	0	1.9261
0694.HK	Beijing Capital International Airport Company Limited	20191010	7	7.36	6.91	7.32	16447866	7.0721	up	up	correct
0695.HK	Dongwu Cement International Limited	20191010	1.51	1.6	1.51	1.6	16000	1.4866	up	up	correct
0696.HK	TravelSky Technology Limited	20191010	16.44	16.84	16.28	16.7	1688866	16.3236	up	down	incorrect
0697.HK	Shoucheng Holdings Limited	20191010	0.32	0.325	0.315	0.32	1734400	1.4225
0698.HK	Tongda Group Holdings Limited	20191010	0.56	0.59	0.56	0.58	29620000	0.522	up	up	correct
0699.HK	CAR Inc	20191010	16.06	16.12	15.79	16.07	13260048	16.07	up	up	correct
0700.HK	Tencent Holdings Limited	20191010	319.4	322.6	317.4	318.8	16487000	317.0472	down	down	correct
0701.HK	CNT Group Limited	20191010	0.37	0.385	0.35	0.38	492000	0.3249	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20191010	0.102	0.102	0.098	0.098	1710000	0.098	down	down	correct
0703.HK	Future Bright Holdings Limited	20191010	0.235	0.244	0.234	0.235	8556000	0.235
0707.HK	Asia Television Holdings Limited	20191010	0.053	0.053	0.049	0.052	15108000	0.052	down	up	incorrect
0708.HK	China Evergrande New Energy Vehicle Group Limited	20191010	7.01	7.11	7	7.02	345000	7.02	up	up	correct
0709.HK	Giordano International Limited	20191010	2.31	2.31	2.29	2.3	568000	1.994	down	down	correct
0710.HK	BOE Varitronix Limited	20191010	2.09	2.1	2.06	2.09	315000	2.0645
0711.HK	OL	20191010	0.78	0.82	0.78	0.82	1936000	0.82	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20191010	0.14	0.14	0.14	0.14	122500	0.14
0713.HK	World Houseware (Holdings) Limited	20191010	0.42	0.425	0.41	0.425	202000	0.425	up	down	incorrect
0715.HK	China Oceanwide Holdings Limited	20191010	0.37	0.37	0.35	0.36	38000	0.36	down	down	correct
0716.HK	Singamas Container Holdings Limited	20191010	0.9	0.91	0.89	0.9	3272000	0.6366
0717.HK	Emperor Capital Group Limited	20191010	0.229	0.23	0.225	0.227	1890000	0.227	down	up	incorrect
0718.HK	Tai United Holdings Limited	20191010	0.2	0.209	0.195	0.2	1700000	0.2
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20191010	3.43	3.57	3.43	3.57	78800	3.3085	up	up	correct
0720.HK	Auto Italia Holdings Limited	20191010	0.054	0.054	0.053	0.054	1050000	0.054
0721.HK	China Financial International Investments Limited	20191010	0.127	0.128	0.123	0.127	6240000	0.127
0722.HK	UMP Healthcare Holdings Limited	20191010	1.51	1.51	1.51	1.51	0	1.379
0724.HK	Ruixin International Holdings Limited	20191010	0.057	0.061	0.057	0.061	115000	0.061	up	up	correct
0725.HK	Perennial International Limited	20191010	0.63	0.64	0.62	0.64	286000	0.64	up	up	correct
0726.HK	DIT Group Limited	20191010	0.17	0.17	0.163	0.166	2040000	0.664	down	down	correct
0727.HK	Crown International Corporation Limited	20191010	0.245	0.248	0.245	0.247	156000	0.247	up	up	correct
0728.HK	China Telecom Corporation Limited	20191010	3.56	3.61	3.54	3.6	23225046	3.2715	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20191010	0.135	0.136	0.135	0.136	252000	0.136	up	up	correct
0732.HK	Truly International Holdings Limited	20191010	1.03	1.09	1.03	1.06	4840000	1.0413	up	up	correct
0733.HK	OL	20191010	1.72	1.76	1.68	1.76	56000	1.76	up	down	incorrect
0736.HK	China Properties Investment Holdings Limited	20191010	0.04	0.044	0.04	0.044	2214493	1.7417	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191010	3.72	3.77	3.72	3.75	64800	3.2102	up	up	correct
0738.HK	Le Saunda Holdings Limited	20191010	0.59	0.6	0.59	0.6	78000	0.5022	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20191010	9.74	9.74	9.36	9.51	2174500	8.2118	down	down	correct
0745.HK	China National Culture Group Limited	20191010	0.014	0.015	0.014	0.015	1140000	0.3	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20191010	3.69	3.77	3.69	3.77	44000	3.2389	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20191010	0.234	0.239	0.234	0.239	4000	0.239	up	up	correct
0751.HK	Skyworth Group Limited	20191010	2.03	2.04	2.01	2.02	6889123	2.02	down	up	incorrect
0752.HK	Pico Far East Holdings Limited	20191010	2.43	2.45	2.41	2.44	1112000	2.2403	up	up	correct
0753.HK	Air China Limited	20191010	6.7	6.83	6.64	6.7	39662482	6.6312
0754.HK	Hopson Development Holdings Limited	20191010	7.73	7.75	7.63	7.63	1005400	5.983	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20191010	0.065	0.067	0.061	0.063	5005000	0.063	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20191010	0.12	0.12	0.12	0.12	0	0.12
0757.HK	Solargiga Energy Holdings Limited	20191010	0.096	0.096	0.096	0.096	0	0.096
0758.HK	Macrolink Capital Holdings Limited	20191010	0.52	0.52	0.52	0.52	0	0.52
0759.HK	CEC International Holdings Limited	20191010	0.41	0.41	0.41	0.41	22000	0.4016
0760.HK	Talent Property Group Limited	20191010	0.038	0.038	0.038	0.038	1035000	0.038
0762.HK	China Unicom (Hong Kong) Limited	20191010	8.35	8.49	8.25	8.44	31568867	7.493	up	up	correct
0763.HK	ZTE Corporation	20191010	20.6	22.1	20.6	21.75	13435518	21.3421	up	up	correct
0764.HK	Eternity Investment Limited	20191010	0.149	0.149	0.149	0.149	1127	0.149
0765.HK	Perfectech International Holdings Limited	20191010	1	1	1	1	52000	1
0767.HK	Zhong Ji Longevity Science Group Limited	20191010	0.049	0.053	0.049	0.053	3720000	0.053	up	up	correct
0768.HK	UBA Investments Limited	20191010	0.051	0.051	0.048	0.048	82000	0.048	down	down	correct
0769.HK	China Rare Earth Holdings Limited	20191010	0.465	0.465	0.45	0.46	3430000	0.46	down	up	incorrect
0771.HK	Automated Systems Holdings Limited	20191010	0.81	0.92	0.81	0.89	788800	0.6552	up	up	correct
0772.HK	China Literature Limited	20191010	25.85	26.55	25.6	26.15	837963	26.15	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20191010	0.34	0.345	0.34	0.34	828000	0.3323
0776.HK	Imperium Group Global Holdings Limited	20191010	1.57	1.57	1.57	1.57	0	1.57
0777.HK	NetDragon Websoft Holdings Limited	20191010	17.94	18.26	17.8	18.16	604000	17.1318	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20191010	8.75	8.78	8.7	8.7	3652984	7.6833	down	up	incorrect
0780.HK	Tongcheng	20191010	11.62	11.62	11.2	11.58	1463117	11.58	down	down	correct
0784.HK	Ling Yui Holdings Limited	20191010	0.67	0.76	0.67	0.71	7540000	0.71	up	up	correct
0788.HK	China Tower Corporation Limited	20191010	1.76	1.78	1.74	1.75	379000674	1.6892	down	up	incorrect
0789.HK	Artini Holdings Limited	20191010	0.049	0.05	0.047	0.05	3262000	0.25	up	up	correct
0794.HK	OL	20191010	0.62	0.62	0.62	0.62	0	0.62
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20191010	0.47	0.47	0.46	0.46	272000	0.4193	down	down	correct
0799.HK	IGG Inc	20191010	4.74	5.01	4.71	4.95	6447225	4.447	up	up	correct
0800.HK	OL	20191010	0.171	0.173	0.171	0.171	560000	0.171
0802.HK	China e	20191010	0.12	0.133	0.12	0.125	2730000	0.125	up	down	incorrect
0804.HK	Pinestone Capital Limited	20191010	0.154	0.155	0.15	0.154	14280000	0.154
0806.HK	Value Partners Group Limited	20191010	3.83	3.85	3.77	3.8	3723880	3.5215	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20191010	1.39	1.39	1.39	1.39	129000	1.2338
0808.HK	Prosperity Real Estate Investment Trust	20191010	2.79	2.79	2.75	2.75	2166031	2.3933	down	down	correct
0809.HK	Global Bio	20191010	0.154	0.159	0.154	0.157	22801600	0.157	up	down	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20191010	0.109	0.11	0.109	0.109	750000	0.9231
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20191010	5.56	5.59	5.48	5.54	620000	4.8622	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20191010	0.3	0.33	0.285	0.31	57972000	0.31	up	up	correct
0813.HK	Shimao Group Holdings Limited	20191010	24.8	24.95	24.35	24.8	5042283	21.678
0814.HK	Beijing Jingkelong Company Limited	20191010	1.35	1.37	1.34	1.37	37000	1.1384	up	up	correct
0815.HK	OL	20191010	1.08	1.08	1.01	1.03	7376000	1.03	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20191010	4.7	4.82	4.67	4.76	40112453	4.1541	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20191010	1.46	1.47	1.44	1.46	327000	1.46
0819.HK	Tianneng Power International Limited	20191010	5.15	5.34	5.1	5.34	3084000	4.9615	up	up	correct
0820.HK	HSBC China Dragon Fund	20191010	9.19	9.2	9.19	9.2	18000	9.2	up	up	correct
0821.HK	Value Convergence Holdings Limited	20191010	0.53	0.53	0.49	0.495	2844000	0.495	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20191010	0.33	0.34	0.325	0.34	532000	0.294	up	up	correct
0823.HK	Link Real Estate Investment Trust	20191010	82	82.35	80.5	80.5	15729690	72.7537	down	down	correct
0825.HK	New World Department Store China Limited	20191010	1.21	1.23	1.18	1.19	1261000	1.19	down	up	incorrect
0826.HK	Tiangong International Company Limited	20191010	2.68	2.7	2.65	2.69	2846000	2.5468	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20191010	0.168	0.168	0.166	0.166	960000	0.166	down	down	correct
0828.HK	Dynasty Fine Wines Group Limited	20191010	0.38	0.385	0.375	0.375	204000	0.375	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20191010	0.3	0.3	0.295	0.3	330000	0.2715
0830.HK	OL	20191010	0.81	0.83	0.8	0.82	170000	0.82	up	up	correct
0831.HK	Convenience Retail Asia Limited	20191010	3.63	3.65	3.63	3.63	108000	3.3225
0832.HK	Central China Real Estate Limited	20191010	3.68	3.68	3.35	3.35	560000	2.3944	down	down	correct
0833.HK	Alltronics Holdings Limited	20191010	0.47	0.47	0.47	0.47	0	0.4194
0834.HK	China Kangda Food Company Limited	20191010	0.78	0.78	0.78	0.78	0	0.78
0836.HK	China Resources Power Holdings Company Limited	20191010	9.04	9.6	8.98	9.47	18438613	8.4219	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20191010	4.75	4.78	4.68	4.72	9500	3.741	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20191010	0.62	0.64	0.62	0.63	548000	0.5828	up	up	correct
0839.HK	China Education Group Holdings Limited	20191010	11.88	12.28	11.72	12.02	5738732	11.5631	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20191010	0.32	0.32	0.305	0.32	90000	0.32
0841.HK	Asia Cassava Resources Holdings Limited	20191010	0.355	0.355	0.315	0.32	166000	0.32	down	up	incorrect
0842.HK	OL	20191010	0.61	0.62	0.61	0.62	7000	0.62	up	up	correct
0844.HK	Greatime International Holdings Limited	20191010	0.67	0.67	0.67	0.67	0	0.67
0845.HK	Glorious Property Holdings Limited	20191010	0.33	0.34	0.325	0.34	498000	0.34	up	down	incorrect
0848.HK	Maoye International Holdings Limited	20191010	0.475	0.48	0.47	0.47	58000	0.4445	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20191010	0.14	0.14	0.14	0.14	2520000	0.14
0852.HK	Strong Petrochemical Holdings Limited	20191010	0.46	0.46	0.46	0.46	4000	0.46
0853.HK	MicroPort Scientific Corporation	20191010	7.24	7.33	7.14	7.26	1654284	7.2404	up	up	correct
0854.HK	Willas	20191010	2.65	2.65	2.65	2.65	0	2.4393
0855.HK	China Water Affairs Group Limited	20191010	6.05	6.1	6	6	1371292	5.3679	down	down	correct
0856.HK	VSTECS Holdings Limited	20191010	4.12	4.2	4.12	4.2	1518000	3.8813	up	up	correct
0857.HK	PetroChina Company Limited	20191010	3.98	4.04	3.96	4	46963307	3.3733	up	down	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20191010	0.08	0.08	0.074	0.074	2710000	0.074	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20191010	0.55	0.55	0.54	0.55	50000	0.55
0860.HK	Apollo Future Mobility Group Limited	20191010	0.465	0.465	0.455	0.465	2052000	0.465
0861.HK	Digital China Holdings Limited	20191010	4.26	4.51	4.26	4.5	2991750	4.3104	up	up	correct
0862.HK	Vision Values Holdings Limited	20191010	0.196	0.196	0.196	0.196	2000	0.196
0863.HK	BC Technology Group Limited	20191010	5.1	5.1	4.94	5	62500	5	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20191010	0.69	0.69	0.69	0.69	0	0.69
0865.HK	Jiande International Holdings Limited	20191010	0.145	0.145	0.135	0.135	1224000	0.135	down	down	correct
0866.HK	OL	20191010	0.233	0.233	0.2	0.22	152000	0.22	down	up	incorrect
0867.HK	China Medical System Holdings Limited	20191010	9.74	9.8	9.6	9.65	4393452	8.9691	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20191010	8.59	8.76	8.55	8.65	6099538	7.9197	up	up	correct
0869.HK	Playmates Toys Limited	20191010	0.485	0.49	0.48	0.48	529050	0.48	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20191010	0.184	0.237	0.174	0.22	40004000	0.44	up	up	correct
0872.HK	TUS International Limited	20191010	0.37	0.37	0.345	0.345	622000	0.345	down	up	incorrect
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20191010	25.3	25.95	25.15	25.95	2747911	24.4922	up	down	incorrect
0875.HK	China Finance Investment Holdings Limited	20191010	1.03	1.16	0.97	0.97	368000	0.97	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20191010	0.176	0.176	0.176	0.176	60000	0.176
0878.HK	Soundwill Holdings Limited	20191010	9.51	9.65	9.51	9.65	30500	9.1636	up	up	correct
0880.HK	SJM Holdings Limited	20191010	7.39	7.72	7.35	7.55	8610800	7.3781	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20191010	25.45	25.65	24.65	25.5	5295924	24.9719	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20191010	2.22	2.31	2.22	2.31	996000	2.104	up	up	correct
0883.HK	CNOOC Limited	20191010	11.44	11.56	11.34	11.5	33435952	10.0064	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20191010	4.71	4.71	4.54	4.57	16990231	3.9957	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20191010	0.18	0.184	0.18	0.182	878437	0.182	up	down	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20191010	0.16	0.165	0.16	0.165	1700000	0.1593	up	up	correct
0888.HK	Bison Finance Group Limited	20191010	1.05	1.05	1.01	1.05	322000	1.05
0889.HK	Datronix Holdings Limited	20191010	0.87	0.87	0.87	0.87	0	0.8
0893.HK	China Vanadium Titano	20191010	0.2	0.22	0.2	0.2	756000	0.2
0894.HK	OL	20191010	0.455	0.455	0.455	0.455	30000	0.455
0895.HK	Dongjiang Environmental Company Limited	20191010	7.06	7.12	7.01	7.08	321480	6.6482	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20191010	1.1	1.1	1.1	1.1	82000	0.9422
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20191010	0.37	0.37	0.355	0.36	972496	0.36	down	down	correct
0899.HK	Asia Resources Holdings Limited	20191010	0.059	0.065	0.058	0.065	320000	0.065	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20191010	6.25	6.36	6.25	6.32	70000	5.1925	up	down	incorrect
0901.HK	Goldstone Investment Group Limited	20191010	0.063	0.063	0.054	0.063	1190000	0.063
0902.HK	Huaneng Power International Inc	20191010	3.54	3.72	3.52	3.66	66113502	3.2222	up	up	correct
0904.HK	China Green (Holdings) Limited	20191010	0.188	0.188	0.188	0.188	60	0.188
0905.HK	Global Mastermind Capital Limited	20191010	0.12	0.164	0.12	0.14	128000	0.14	up	up	correct
0906.HK	CPMC Holdings Limited	20191010	3.14	3.14	3.09	3.13	447000	2.8277	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20191010	5.42	5.43	5.34	5.38	11850210	5.38	down	down	correct
0910.HK	China Sandi Holdings Limited	20191010	0.58	0.58	0.58	0.58	24500	0.58
0911.HK	Qianhai Health Holdings Limited	20191010	0.237	0.238	0.225	0.234	949000	0.234	down	up	incorrect
0912.HK	Suga International Holdings Limited	20191010	1.64	1.64	1.63	1.63	36000	1.3843	down	down	correct
0913.HK	Unity Investments Holdings Limited	20191010	0.027	0.027	0.027	0.027	0	0.27
0914.HK	Anhui Conch Cement Company Limited	20191010	45.85	46.45	45.85	45.95	3439850	41.9092	up	up	correct
0915.HK	Daohe Global Group Limited	20191010	0.176	0.176	0.175	0.175	24000	0.175	down	up	incorrect
0916.HK	China Longyuan Power Group Corporation Limited	20191010	4.25	4.28	4.19	4.19	18635000	4.0085	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20191010	0.149	0.149	0.149	0.149	4000	0.149
0921.HK	OL	20191010	7.5	7.55	7.35	7.43	931000	7.43	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20191010	0.232	0.236	0.222	0.222	2300000	0.1803	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20191010	0.06	0.064	0.059	0.06	1300000	0.06
0924.HK	Khoon Group Limited	20191010	0.55	0.55	0.53	0.54	304000	0.54	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20191010	0.241	0.246	0.24	0.242	224000	0.242	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20191010	0.4	0.405	0.395	0.405	1771000	0.2638	up	down	incorrect
0927.HK	Fujikon Industrial Holdings Limited	20191010	1.11	1.12	1.08	1.08	80000	0.9588	down	up	incorrect
0928.HK	Life Healthcare Group Limited	20191010	0.038	0.04	0.035	0.038	8548000	0.19
0929.HK	IPE Group Limited	20191010	0.8	0.8	0.79	0.8	305000	0.7938
0931.HK	China LNG Group Limited	20191010	0.54	0.56	0.54	0.55	859005	0.55	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20191010	0.47	0.475	0.435	0.45	9252000	0.45	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20191010	3.26	3.3	3.21	3.27	2342000	2.8598	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20191010	0.57	0.59	0.53	0.54	152000	0.4855	down	down	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20191010	0.6	0.79	0.6	0.74	60000	0.74	up	up	correct
0938.HK	Man Sang International Limited	20191010	0.435	0.435	0.435	0.435	0	2.175
0939.HK	China Construction Bank Corporation	20191010	5.97	6.04	5.92	6	310772450	5.2954	up	up	correct
0941.HK	China Mobile Limited	20191010	65.1	65.45	64.5	65.2	9455581	57.5652	up	up	correct
0943.HK	Zhongzheng International Company Limited	20191010	0.125	0.125	0.121	0.121	304000	0.121	down	down	correct
0945.HK	Manulife Financial Corporation	20191010	136	137.7	136	136.8	7544	122.8336	up	up	correct
0947.HK	MOBI Development Co. Ltd	20191010	0.9	0.92	0.88	0.91	1236000	0.8873	up	up	correct
0948.HK	OL	20191010	1.59	1.66	1.4	1.52	93900	1.52	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20191010	4.36	4.45	4.36	4.45	219500	4.3235	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20191010	2.8	2.87	2.79	2.79	261000	2.5912	down	down	correct
0952.HK	OL	20191010	0.49	0.49	0.48	0.49	280000	0.49
0953.HK	Shaw Brothers Holdings Limited	20191010	0.173	0.174	0.17	0.174	344000	0.174	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20191010	0.82	0.82	0.82	0.82	0	0.7267
0956.HK	China Suntien Green Energy Corporation Limited	20191010	2.16	2.19	2.16	2.18	4063000	1.9421	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20191010	0.091	0.091	0.091	0.091	1150	0.91
0960.HK	Longfor Group Holdings Limited	20191010	31.3	31.3	30.5	30.9	3646561	28.2548	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20191010	17	17.32	16.98	17.18	5493476	15.7682	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20191010	4.62	4.75	4.6	4.65	23250000	4.4293	up	up	correct
0969.HK	OL	20191010	0.064	0.066	0.064	0.064	220000	0.064
0970.HK	Sparkle Roll Group Limited	20191010	0.26	0.265	0.26	0.265	2360000	0.265	up	up	correct
0973.HK	L'Occitane International S.A	20191010	16.24	16.36	15.9	16.24	2298760	15.7933
0974.HK	China Shun Ke Long Holdings Limited	20191010	1.33	1.33	1.33	1.33	0	1.33
0975.HK	Mongolian Mining Corporation	20191010	0.84	0.87	0.84	0.84	179000	0.84
0976.HK	Chiho Environmental Group Limited	20191010	0.52	0.54	0.485	0.495	550000	0.495	down	down	correct
0978.HK	China Merchants Land Limited	20191010	1.06	1.09	1.06	1.08	1250000	0.9035	up	up	correct
0979.HK	Green Energy Group Limited	20191010	0.4	0.4	0.4	0.4	8050	0.4
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20191010	1.62	1.68	1.62	1.66	353000	1.66	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20191010	9.62	9.85	9.5	9.72	22629932	9.72	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20191010	0.188	0.19	0.188	0.19	760000	0.19	up	up	correct
0983.HK	SOCAM Development Limited	20191010	1.95	2	1.94	1.99	516000	1.99	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20191010	3.25	3.32	3.25	3.32	27000	3.0238	up	up	correct
0985.HK	CST Group Limited	20191010	0.024	0.025	0.024	0.024	2496000	1.92
0986.HK	China Environmental Energy Investment Limited	20191010	0.77	0.79	0.76	0.77	472000	0.7006
0987.HK	China Renewable Energy Investment Limited	20191010	0.174	0.174	0.173	0.173	592142	0.1578	down	up	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20191010	0.029	0.029	0.021	0.026	64471748	0.26	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20191010	0.12	0.122	0.107	0.107	12240000	0.107	down	down	correct
0990.HK	Theme International Holdings Limited	20191010	0.118	0.118	0.118	0.118	308000	0.118
0991.HK	Datang International Power Generation Co. Ltd	20191010	1.55	1.58	1.54	1.55	2604000	1.3064
0992.HK	Lenovo Group Limited	20191010	5.2	5.26	5.16	5.22	23658359	4.6803	up	up	correct
0995.HK	Anhui Expressway Company Limited	20191010	4.45	4.46	4.36	4.36	650000	3.859	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20191010	0.029	0.029	0.021	0.024	954277334	0.6	down	down	correct
0997.HK	Chinlink International Holdings Limited	20191010	0.87	0.87	0.87	0.87	8000	0.8374
0998.HK	China CITIC Bank Corporation Limited	20191010	4.21	4.24	4.19	4.21	16432661	3.615
0999.HK	I.T Limited	20191010	16.4	16.68	16.3	16.67	10039392	16.67	up	down	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20191010	159.4306	159.4306	159.4306	159.4306	0	159.4306
10.HK	HANG LUNG GROUP LTD	20191010	18.76	18.78	18.52	18.64	2643373	17.0405	down	down	correct
1000.HK	Beijing Media Corporation Limited	20191010	1.46	1.46	1.46	1.46	0	1.46
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20191010	0.41	0.43	0.4	0.43	124000	0.4009	up	up	correct
1002.HK	V.S. International Group Limited	20191010	0.184	0.184	0.177	0.178	1948000	0.178	down	up	incorrect
1003.HK	Huanxi Media Group Limited	20191010	1.4	1.44	1.39	1.41	1310000	1.41	up	up	correct
1005.HK	Matrix Holdings Limited	20191010	3.6	3.6	3.6	3.6	0	3.4422
1007.HK	Longhui International Holdings Limited	20191010	0.029	0.029	0.023	0.025	316140000	0.0237	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20191010	0.75	0.75	0.75	0.75	0	0.4656
1009.HK	International Entertainment Corporation	20191010	0.54	0.54	0.54	0.54	150000	0.54
1010.HK	PacRay International Holdings Limited	20191010	1.88	1.88	1.88	1.88	0	1.88
1011.HK	China NT Pharma Group Company Limited	20191010	0.495	0.5	0.48	0.5	51500	0.5	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20191010	0.038	0.042	0.035	0.042	15258000	0.42	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20191010	0.165	0.168	0.164	0.168	708000	0.168	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20191010	0.155	0.174	0.155	0.161	2428500	0.161	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20191010	1.33	1.36	1.33	1.36	274000	1.1233	up	up	correct
1025.HK	KNT Holdings Limited	20191010	0.54	0.56	0.54	0.54	164000	0.54
1026.HK	Universal Technologies Holdings Limited	20191010	0.182	0.182	0.182	0.182	0	0.182
1027.HK	China Jicheng Holdings Limited	20191010	0.034	0.034	0.034	0.034	3000	0.68
1028.HK	C.banner International Holdings Limited	20191010	0.3	0.3	0.3	0.3	28000	0.3
1029.HK	IRC Limited	20191010	0.118	0.122	0.116	0.118	2056000	0.118
1030.HK	Seazen Group Limited	20191010	7.09	7.09	6.94	6.98	19243052	6.2589	down	down	correct
1031.HK	Kingston Financial Group Limited	20191010	1.18	1.2	1.13	1.18	60000	1.1621
1033.HK	Sinopec Oilfield Service Corporation	20191010	0.8	0.81	0.79	0.81	1522000	0.81	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20191010	0.229	0.23	0.226	0.226	144000	0.226	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20191010	4.02	4.02	4.01	4.02	38000	3.7509
1037.HK	Maxnerva Technology Services Limited	20191010	0.47	0.485	0.47	0.48	82000	0.48	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20191010	52.8	53	52.4	52.65	2078891	47.3107	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20191010	0.33	0.34	0.305	0.335	6550000	0.335	up	down	incorrect
1044.HK	Hengan International Group Company Limited	20191010	49.75	51.6	49.75	50.95	6323041	45.8875	up	up	correct
1045.HK	APT Satellite Holdings Limited	20191010	3.15	3.15	3.08	3.08	167250	2.6126	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20191010	0.39	0.39	0.39	0.39	6000	0.39
1047.HK	Ngai Hing Hong Company Limited	20191010	0.48	0.48	0.48	0.48	0	0.4632
1049.HK	Celestial Asia Securities Holdings Limited	20191010	0.1	0.117	0.095	0.115	510000	1.9267	up	up	correct
1050.HK	Karrie International Holdings Limited	20191010	1.01	1.01	1	1	154000	0.8312	down	down	correct
1051.HK	G	20191010	0.051	0.051	0.05	0.051	3956900	3.06
1052.HK	Yuexiu Transport Infrastructure Limited	20191010	6.74	6.83	6.74	6.78	2080000	5.9957	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20191010	0.94	0.94	0.93	0.94	66000	0.94
1055.HK	China Southern Airlines Company Limited	20191010	4.58	4.77	4.52	4.71	17414000	4.71	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20191010	0.93	0.94	0.92	0.93	340000	0.93
1058.HK	Guangdong Tannery Limited	20191010	0.41	0.41	0.41	0.41	0	0.41
1060.HK	Alibaba Pictures Group Limited	20191010	1.3	1.3	1.26	1.3	20372465	1.3
1061.HK	Essex Bio	20191010	5.1	5.66	5.1	5.64	1338000	5.4952	up	up	correct
1062.HK	China Development Bank International Investment Limited	20191010	0.15	0.15	0.15	0.15	0	0.15
1063.HK	Suncorp Technologies Limited	20191010	0.017	0.017	0.016	0.016	11880000	0.32	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20191010	0.161	0.165	0.16	0.165	595000	0.165	up	up	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20191010	2.75	2.95	2.75	2.83	906000	2.5699	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20191010	8.37	8.48	8.34	8.39	2732000	8.1383	up	up	correct
1068.HK	China Yurun Food Group Limited	20191010	0.85	0.86	0.83	0.84	1912000	0.84	down	up	incorrect
1069.HK	China Bozza Development Holdings Limited	20191010	0.011	0.012	0.01	0.01	49740000	0.01	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20191010	2.32	2.35	2.31	2.35	294000	2.1246	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20191010	3.95	3.97	3.88	3.95	3996321	3.5796
1071.HK	Huadian Power International Corporation Limited	20191010	2.91	2.98	2.87	2.96	5712000	2.4276	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20191010	4.37	4.48	4.35	4.44	462400	4.0801	up	up	correct
1073.HK	Da Yu Financial Holdings Limited	20191010	0.485	0.51	0.485	0.51	3704600	0.51	up	up	correct
1075.HK	Capinfo Company Limited	20191010	0.33	0.33	0.33	0.33	96000	0.2904
1076.HK	Imperial Pacific International Holdings Limited	20191010	0.151	0.151	0.148	0.15	14540000	3	down	down	correct
1079.HK	PINE Technology Holdings Limited	20191010	0.122	0.122	0.12	0.12	5520000	0.12	down	down	correct
108.HK	GR PROPERTIES LTD	20191010	1.21	1.25	1.2	1.21	1648000	1.21
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20191010	0.073	0.076	0.072	0.073	825000	0.073
1082.HK	Hong Kong Education (Int'l) Investments Limited	20191010	0.82	0.83	0.82	0.82	508000	0.82
1083.HK	Towngas China Company Limited	20191010	5.87	5.92	5.86	5.9	559031	5.5015	up	down	incorrect
1085.HK	Hengxin Technology Ltd	20191010	2.12	2.12	2.12	2.12	0	2.0682
1086.HK	Goodbaby International Holdings Limited	20191010	1.18	1.18	1.11	1.13	710000	1.13	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20191010	15.5	15.76	15.48	15.58	13890936	12.3344	up	up	correct
1090.HK	Da Ming International Holdings Limited	20191010	1.7	1.7	1.7	1.7	0	1.6423
1091.HK	South Manganese Investment Limited	20191010	0.325	0.335	0.325	0.33	674000	0.33	up	down	incorrect
1093.HK	CSPC Pharmaceutical Group Limited	20191010	16.72	17.34	16.56	17.06	51368929	8.5766	up	up	correct
1094.HK	China Public Procurement Limited	20191010	0.285	0.285	0.26	0.28	1663040	0.28	down	down	correct
1097.HK	i	20191010	0.071	0.072	0.07	0.072	1268414	0.072	up	up	correct
1098.HK	Road King Infrastructure Limited	20191010	13.1	13.12	13	13.12	724000	11.0763	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20191010	25.35	25.9	25.15	25.55	4082249	23.8288	up	down	incorrect
1100.HK	Mainland Headwear Holdings Limited	20191010	1	1.03	0.96	1.03	60000	0.9125	up	up	correct
1101.HK	China Huarong Energy Company Limited	20191010	0.108	0.11	0.108	0.11	210800	0.11	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20191010	0.39	0.39	0.36	0.39	69700	0.39
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20191010	0.019	0.02	0.018	0.019	5312000	0.019
1104.HK	APAC Resources Limited	20191010	0.98	1	0.97	0.98	280000	0.8143
1105.HK	Sing Tao News Corporation Limited	20191010	0.78	0.79	0.78	0.79	162000	0.773	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20191010	1.07	1.1	1.02	1.05	114000	0.8245	down	down	correct
1108.HK	Luoyang Glass Company Limited	20191010	1.61	1.63	1.61	1.62	170000	1.62	up	down	incorrect
1109.HK	China Resources Land Limited	20191010	34.1	34.65	33.4	34.35	14348935	31.6895	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20191010	0.94	0.94	0.88	0.9	424000	0.8656	down	down	correct
1111.HK	Chong Hing Bank Limited	20191010	13.4	13.4	13.4	13.4	1077	12.4141
1112.HK	Health and Happiness (H&H) International Holdings Limited	20191010	32.05	32.75	32	32	594500	29.7451	down	down	correct
1113.HK	CK Asset Holdings Limited	20191010	51.25	51.5	50.7	50.85	5751922	45.5534	down	down	correct
1115.HK	Tibet Water Resources Ltd	20191010	1.34	1.39	1.33	1.37	648588	1.37	up	up	correct
1116.HK	Mayer Holdings Limited	20191010	0.204	0.205	0.203	0.203	60000	0.203	down	up	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20191010	1.14	1.16	1.12	1.14	5334000	1.1256
1118.HK	Golik Holdings Limited	20191010	0.59	0.59	0.59	0.59	0	0.5347
1119.HK	iDreamSky Technology Holdings Limited	20191010	4.14	4.2	4.05	4.09	1401600	4.09	down	down	correct
1120.HK	OL	20191010	1.59	1.59	1.59	1.59	0	1.59
1121.HK	Baofeng Modern International Holdings Company Limited	20191010	0.45	0.45	0.45	0.45	30000	0.45
1122.HK	Qingling Motors Co. Ltd	20191010	1.85	1.87	1.85	1.87	206000	1.5818	up	up	correct
1123.HK	China	20191010	0.208	0.215	0.208	0.21	346000	0.197	up	up	correct
1124.HK	Coastal Greenland Limited	20191010	0.098	0.1	0.093	0.096	558000	0.096	down	down	correct
1125.HK	Lai Fung Holdings Limited	20191010	7.48	7.48	7.48	7.48	0	7.3304
1126.HK	Dream International Limited	20191010	3.76	3.76	3.76	3.76	0	3.4601
1127.HK	Lion Rock Group Limited	20191010	1.2	1.21	1.2	1.21	92000	1.055	up	up	correct
1128.HK	Wynn Macau Limited	20191010	14.98	15.24	14.78	14.88	6973447	14.88	down	down	correct
1129.HK	China Water Industry Group Limited	20191010	0.44	0.465	0.435	0.45	1164000	0.45	up	down	incorrect
1130.HK	China Environmental Resources Group Limited	20191010	0.078	0.079	0.072	0.074	16168600	0.074	down	up	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20191010	0.275	0.275	0.265	0.27	1100000	0.27	down	down	correct
1133.HK	Harbin Electric Company Limited	20191010	2.06	2.09	2.04	2.05	1186000	2.0377	down	down	correct
1134.HK	Kelfred Holdings Limited	20191010	0.85	0.88	0.84	0.85	1012000	0.8234
1137.HK	Hong Kong Technology Venture Company Limited	20191010	2.89	2.89	2.73	2.75	4056000	2.7299	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20191010	3.27	3.52	3.21	3.51	27974000	3.2291	up	up	correct
1140.HK	Wealthking Investments Limited	20191010	1.61	1.63	1.58	1.6	240000	1.6	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20191010	0.159	0.163	0.154	0.163	24910000	0.1541	up	up	correct
1142.HK	Siberian Mining Group Company Limited	20191010	0.19	0.19	0.19	0.19	371000	1.9
1143.HK	Link	20191010	0.082	0.085	0.081	0.085	188000	1.658	up	up	correct
1145.HK	Courage Investment Group Limited	20191010	0.2	0.2	0.2	0.2	0	0.1667
1146.HK	China Outfitters Holdings Limited	20191010	0.199	0.199	0.199	0.199	0	0.199
1148.HK	Xinchen China Power Holdings Limited	20191010	0.3	0.305	0.295	0.3	389000	0.3
1150.HK	Milan Station Holdings Limited	20191010	0.067	0.07	0.066	0.07	144000	0.256	up	down	incorrect
1152.HK	Momentum Financial Holdings Limited	20191010	0.192	0.194	0.178	0.193	342000	0.193	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20191010	5.75	5.84	5.7	5.81	12158201	5.4025	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20191010	5.7	5.78	5.69	5.76	1710008	2.4103	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20191010	1.77	1.89	1.77	1.85	617500	1.85	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20191010	1.85	1.85	1.85	1.85	0	1.85
1162.HK	Lumina Group Limited	20191010	0.285	0.285	0.275	0.28	56000	0.28	down	up	incorrect
1164.HK	CGN Mining Company Limited	20191010	0.29	0.3	0.29	0.295	375000	0.282	up	down	incorrect
1165.HK	Shunfeng International Clean Energy Limited	20191010	0.19	0.199	0.19	0.197	1095931	0.197	up	down	incorrect
1166.HK	Solartech International Holdings Limited	20191010	0.059	0.059	0.059	0.059	540175	0.059
1168.HK	Sinolink Worldwide Holdings Limited	20191010	0.48	0.48	0.475	0.475	602000	0.3821	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20191010	1.11	1.11	1.11	1.11	180000	1.018
1171.HK	Yanzhou Coal Mining Company Limited	20191010	7.97	8.03	7.85	7.95	10805000	5.9443	down	down	correct
1172.HK	Magnus Concordia Group Limited	20191010	0.17	0.177	0.17	0.177	1060000	0.1754	up	up	correct
1173.HK	Veeko International Holdings Limited	20191010	0.081	0.081	0.081	0.081	0	0.081
1176.HK	Zhuguang Holdings Group Company Limited	20191010	1.09	1.11	1.09	1.1	244000	1.0942	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20191010	15.9	16.41	15.81	16.29	46077335	10.7199	up	up	correct
1180.HK	Paradise Entertainment Limited	20191010	0.85	0.89	0.85	0.89	86000	0.89	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20191010	1.09	1.09	1.08	1.08	180000	0.983	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20191010	0.085	0.116	0.085	0.109	1314000	2.18	up	up	correct
1183.HK	MECOM Power and Construction Limited	20191010	0.86	0.88	0.86	0.88	40000	0.5517	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20191010	2.35	2.35	2.35	2.35	88000	1.9692
1186.HK	China Railway Construction Corporation Limited	20191010	8.71	8.84	8.68	8.73	4030291	7.969	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20191010	0.265	0.275	0.265	0.275	240200	0.2464	up	up	correct
119.HK	POLY PPTY GROUP LTD	20191010	2.78	2.78	2.73	2.75	5168000	2.3853	down	down	correct
1191.HK	China Gem Holdings Limited	20191010	0.058	0.087	0.054	0.077	19160500	0.077	up	down	incorrect
1193.HK	China Resources Gas Group Limited	20191010	40.15	40.65	39.55	40.3	3118283	38.6389	up	up	correct
1194.HK	Bay Area Gold Group Limited	20191010	0.113	0.115	0.098	0.105	4250000	2.1	down	down	correct
1195.HK	Kingwell Group Limited	20191010	0.075	0.075	0.075	0.075	4000	0.075
1196.HK	Realord Group Holdings Limited	20191010	4.9	4.91	4.88	4.89	1168000	4.89	down	up	incorrect
1198.HK	Royale Home Holdings Limited	20191010	1.19	1.26	1.19	1.26	610000	1.2342	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20191010	6.25	6.38	6.19	6.31	1856148	5.5472	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20191010	1.31	1.31	1.18	1.19	3916000	1.19	down	down	correct
1200.HK	Midland Holdings Limited	20191010	0.98	1	0.97	0.99	76000	0.99	up	up	correct
1201.HK	Tesson Holdings Limited	20191010	0.445	0.445	0.445	0.445	141000	0.445
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20191010	0.52	0.54	0.52	0.54	36000	0.54	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20191010	0.78	0.81	0.78	0.8	254000	0.7267	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20191010	0.48	0.49	0.475	0.48	2105000	0.48
1206.HK	Technovator International Limited	20191010	0.65	0.65	0.64	0.64	328000	0.64	down	up	incorrect
1207.HK	SRE Group Limited	20191010	0.065	0.067	0.063	0.064	986577	0.064	down	up	incorrect
1208.HK	MMG Limited	20191010	1.81	1.81	1.68	1.69	26668000	1.69	down	down	correct
1210.HK	Christine International Holdings Limited	20191010	0.365	0.365	0.365	0.365	0	0.365
1211.HK	BYD Company Limited	20191010	38.05	38.8	38	38.1	4152289	38.0239	up	down	incorrect
1212.HK	Lifestyle International Holdings Limited	20191010	7.85	7.85	7.69	7.77	1319000	7.77	down	up	incorrect
1213.HK	Mobicon Group Limited	20191010	1.09	1.09	1.09	1.09	0	1.0412
1215.HK	OL	20191010	0.033	0.033	0.033	0.033	700000	0.033
1216.HK	Zhongyuan Bank Co. Ltd	20191010	1.16	1.19	1.16	1.17	4907000	1.1236	up	up	correct
1217.HK	China Innovation Investment Limited	20191010	0.015	0.015	0.015	0.015	8760000	0.015
1218.HK	Easyknit International Holdings Limited	20191010	3.6	4	3.6	3.8	8093	3.8	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20191010	3	3	3	3	6000	2.9398
1222.HK	Wang On Group Limited	20191010	0.085	0.085	0.084	0.084	457600	0.0728	down	down	correct
1223.HK	Symphony Holdings Limited	20191010	0.87	0.87	0.86	0.87	1370000	0.8577
1224.HK	C C Land Holdings Limited	20191010	1.82	1.83	1.78	1.81	569000	1.7709	down	down	correct
1226.HK	China Investment and Finance Group Limited	20191010	0.051	0.051	0.051	0.051	0	0.51
1229.HK	Nan Nan Resources Enterprise Limited	20191010	0.185	0.185	0.185	0.185	0	0.185
123.HK	YUEXIU PROPERTY LTD	20191010	1.72	1.74	1.72	1.72	9440199	7.1938
1230.HK	Yashili International Holdings Ltd	20191010	0.86	0.89	0.86	0.87	208000	0.87	up	up	correct
1231.HK	Newton Resources Ltd	20191010	0.5	0.5	0.5	0.5	0	0.5
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20191010	0.53	0.53	0.53	0.53	0	0.5149
1233.HK	Times China Holdings Limited	20191010	12.62	12.72	12.3	12.38	6711465	10.0147	down	down	correct
1234.HK	China Lilang Limited	20191010	6.16	6.21	6.12	6.15	653878	5.4465	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20191010	0.26	0.26	0.26	0.26	0	0.26
1237.HK	OL	20191010	0.047	0.047	0.047	0.047	0	0.047
1238.HK	Powerlong Real Estate Holdings Limited	20191010	5.88	5.88	5.64	5.74	7372000	4.7729	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20191010	0.071	0.073	0.07	0.073	1072000	0.0691	up	down	incorrect
1240.HK	CNQC International Holdings Limited	20191010	1.24	1.24	1.2	1.2	997500	1.0412	down	down	correct
1241.HK	Shuanghua Holdings Limited	20191010	0.185	0.185	0.185	0.185	0	0.185
1243.HK	Wang On Properties Limited	20191010	0.98	0.98	0.96	0.97	168000	0.8454	down	down	correct
1245.HK	Niraku GC Holdings Inc	20191010	0.48	0.48	0.48	0.48	0	0.472
1246.HK	Boill Healthcare Holdings Limited	20191010	0.071	0.074	0.069	0.074	688000	0.74	up	up	correct
1247.HK	Miko International Holdings Limited	20191010	0.079	0.079	0.079	0.079	0	0.79
1250.HK	Beijing Enterprises Clean Energy Group Limited	20191010	0.092	0.095	0.09	0.092	18780000	0.092
1251.HK	SPT Energy Group Inc	20191010	0.6	0.64	0.59	0.63	2412000	0.63	up	down	incorrect
1252.HK	China Tianrui Group Cement Company Limited	20191010	7.14	7.21	7.01	7.06	993000	7.06	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20191010	0.445	0.45	0.44	0.45	236000	0.45	up	up	correct
1255.HK	TATA Health International Holdings Limited	20191010	10.7	10.92	10.4	10.9	332000	10.9	up	up	correct
1257.HK	China Everbright Greentech Limited	20191010	4.49	4.51	4.46	4.49	580298	4.0707
1258.HK	China Nonferrous Mining Corporation Limited	20191010	1.55	1.55	1.55	1.55	0	1.4507
1259.HK	Prosperous Future Holdings Limited	20191010	0.117	0.117	0.117	0.117	0	0.117
1260.HK	Wonderful Sky Financial Group Holdings Limited	20191010	0.7	0.7	0.7	0.7	0	0.7
1262.HK	Labixiaoxin Snacks Group Limited	20191010	0.35	0.35	0.34	0.34	304000	0.34	down	down	correct
1263.HK	PC Partner Group Limited	20191010	1.65	1.65	1.62	1.63	194000	1.4305	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20191010	0.68	0.69	0.68	0.69	580000	0.6132	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20191010	0.67	0.68	0.65	0.65	4514000	0.65	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20191010	6.89	6.95	6.83	6.88	452000	6.6023	down	up	incorrect
1269.HK	China First Capital Group Limited	20191010	2.17	2.2	2.15	2.18	8692000	10.9	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20191010	5.3	5.32	5.2	5.22	128000	5.1812	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20191010	2.08	2.08	2.03	2.08	302000	2.011
1271.HK	Grand Ming Group Holdings Limited	20191010	4.8	4.8	4.8	4.8	42000	2.0056
1272.HK	Datang Environment Industry Group Co. Ltd	20191010	1.68	1.68	1.68	1.68	0	1.4622
1273.HK	Hong Kong Finance Group Limited	20191010	0.49	0.49	0.49	0.49	0	0.4349
1277.HK	Kinetic Mines and Energy Limited	20191010	0.385	0.395	0.38	0.395	102000	0.287	up	up	correct
1278.HK	OL	20191010	0.145	0.155	0.145	0.153	1939000	0.153	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20191010	0.385	0.395	0.385	0.395	11000	0.395	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20191010	0.29	0.29	0.285	0.29	13900000	0.29
1285.HK	Jiashili Group Limited	20191010	1.7	1.7	1.7	1.7	0	1.5039
1286.HK	Impro Precision Industries Limited	20191010	3.5	3.6	3.4	3.6	1613000	3.4523	up	up	correct
1288.HK	Agricultural Bank of China Limited	20191010	3.05	3.11	3.04	3.07	95385635	2.6536	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20191010	1.35	1.35	1.35	1.35	3500	1.2704
1290.HK	China Huirong Financial Holdings Limited	20191010	0.97	1	0.97	1	6000	0.9875	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20191010	2	2.04	1.98	1.99	71000	1.99	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20191010	1.45	1.48	1.43	1.45	2322500	1.45
1296.HK	Guodian Technology & Environment Group Corporation Limited	20191010	0.255	0.255	0.238	0.25	743000	0.25	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20191010	1.7	1.74	1.69	1.73	241800	1.505	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20191010	2.65	2.65	2.65	2.65	0	2.65
1299.HK	AIA Group Limited	20191010	72.2	72.4	71.3	71.7	30058577	69.4237	down	down	correct
1300.HK	Trigiant Group Limited	20191010	1.42	1.42	1.39	1.41	492000	1.41	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20191010	1.4	1.41	1.37	1.38	858000	1.38	down	up	incorrect
1302.HK	LifeTech Scientific Corporation	20191010	1.4	1.42	1.38	1.4	3104000	1.4
1303.HK	Huili Resources (Group) Limited	20191010	0.37	0.395	0.33	0.38	706000	0.38	up	up	correct
1305.HK	Wai Chi Holdings Company Limited	20191010	0.77	0.77	0.77	0.77	0	0.77
1308.HK	SITC International Holdings Company Limited	20191010	8.24	8.25	8.14	8.23	622302	7.1598	down	down	correct
1310.HK	HKBN Ltd	20191010	14.44	14.94	14.38	14.86	3353057	12.683	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20191010	0.222	0.226	0.217	0.217	648000	0.217	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20191010	7.96	8	7.89	7.92	12614103	6.9438	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20191010	0.49	0.495	0.48	0.49	466000	0.49
1316.HK	Nexteer Automotive Group Limited	20191010	6.1	6.47	6.1	6.25	4529000	5.9248	up	down	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20191010	2.59	2.68	2.56	2.65	8158000	2.5968	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20191010	0.265	0.28	0.265	0.27	192000	0.2332	up	up	correct
1321.HK	China New City Commercial Development Limited	20191010	0.96	0.97	0.93	0.96	50000	0.96
1323.HK	Huasheng International Holding Limited	20191010	0.5	0.54	0.5	0.53	20386000	0.5286	up	down	incorrect
1326.HK	Transmit Entertainment Limited	20191010	0.195	0.195	0.195	0.195	0	0.195
1327.HK	Luxxu Group Limited	20191010	0.027	0.029	0.027	0.029	308000	0.29	up	up	correct
1328.HK	Goldstream Investment Limited	20191010	0.118	0.118	0.118	0.118	0	0.118
1329.HK	Beijing Capital Grand Limited	20191010	1.29	1.29	1.29	1.29	0	1.29
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20191010	3.14	3.2	3.12	3.18	1305424	2.8666	up	up	correct
1332.HK	Touyun Biotech Group Limited	20191010	0.33	0.33	0.305	0.31	123125	0.31	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20191010	3.05	3.13	3.04	3.11	8219352	3.11	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20191010	30.8	31.4	30.65	31.15	5394300	27.8096	up	up	correct
1337.HK	Razer Inc	20191010	1.53	1.55	1.51	1.51	4067000	1.51	down	up	incorrect
1338.HK	BaWang International (Group) Holding Limited	20191010	0.085	0.085	0.085	0.085	0	0.085
1339.HK	The People's Insurance Company (Group) of China Limited	20191010	3.12	3.13	3.1	3.11	11788314	2.7191	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20191010	0.305	0.305	0.3	0.3	136000	0.3	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20191010	0.57	0.58	0.55	0.57	188000	0.4112
1347.HK	Hua Hong Semiconductor Limited	20191010	15.22	15.7	15.1	15.38	4870000	15.38	up	up	correct
1348.HK	Quali	20191010	0.315	0.315	0.305	0.315	3642000	0.315
1349.HK	Shanghai Fudan	20191010	5.38	5.41	5.31	5.36	650000	5.216	down	up	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20191010	0.51	0.51	0.51	0.51	0	0.51
1357.HK	Meitu Inc	20191010	1.65	1.75	1.59	1.72	19678980	1.72	up	up	correct
1358.HK	PW Medtech Group Limited	20191010	1.18	1.23	1.15	1.2	1945000	1.2	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20191010	1.58	1.6	1.58	1.58	19880848	1.3516
136.HK	HENGTEN NETWORKS GROUP LTD	20191010	0.121	0.122	0.118	0.119	57859752	0.119	down	down	correct
1360.HK	NOVA Group Holdings Limited	20191010	2	2	1.92	1.92	1260000	1.8577	down	down	correct
1361.HK	361 Degrees International Limited	20191010	1.76	1.77	1.73	1.76	1529000	1.7366
1362.HK	SiS Mobile Holdings Limited	20191010	1.16	1.16	1.16	1.16	0	1.16
1366.HK	Jiangnan Group Limited	20191010	0.28	0.29	0.28	0.285	3308000	0.2805	up	up	correct
1368.HK	Xtep International Holdings Limited	20191010	4.4	4.47	4.35	4.42	10886647	4.106	up	down	incorrect
1371.HK	China Ecotourism Group Limited	20191010	0.238	0.238	0.223	0.224	1572000	0.1845	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20191010	3.58	4.01	2.8	2.85	1406000	2.85	down	down	correct
1373.HK	International Housewares Retail Company Limited	20191010	1.73	1.77	1.72	1.76	688000	1.5134	up	down	incorrect
1375.HK	Central China Securities Co. Ltd	20191010	1.54	1.56	1.52	1.54	1585000	1.4758
1378.HK	China Hongqiao Group Limited	20191010	4.91	4.94	4.82	4.9	6373000	3.9365	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20191010	0.105	0.106	0.104	0.106	2397600	0.106	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20191010	3.52	3.52	3.45	3.47	869000	3.3132	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20191010	5.15	5.23	5.13	5.17	785000	4.053	up	up	correct
1383.HK	Suncity Group Holdings Limited	20191010	1.75	1.77	1.71	1.73	7610000	1.73	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20191010	6.25	6.25	5.76	5.77	2878000	5.77	down	down	correct
1387.HK	China Dili Group	20191010	2.52	2.67	2.52	2.63	217200	2.63	up	down	incorrect
1388.HK	Embry Holdings Limited	20191010	1.59	1.59	1.59	1.59	0	1.4915
1389.HK	Major Holdings Limited	20191010	0.07	0.072	0.07	0.072	136000	0.072	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20191010	0.138	0.138	0.138	0.138	0	0.1196
1396.HK	Guangdong	20191010	0.3	0.325	0.3	0.315	1556000	0.315	up	up	correct
1397.HK	Baguio Green Group Limited	20191010	0.37	0.37	0.37	0.37	24000	0.3363
1398.HK	Industrial and Commercial Bank of China Limited	20191010	5.24	5.29	5.19	5.27	115058003	4.6604	up	up	correct
1399.HK	Veson Holdings Limited	20191010	0.37	0.395	0.365	0.37	4814000	0.37
14.HK	HYSAN DEVELOPMENT LTD	20191010	29.1	29.15	28.35	28.5	3947978	25.8437	down	down	correct
1400.HK	OL	20191010	0.113	0.113	0.113	0.113	0	0.113
1402.HK	i	20191010	0.365	0.365	0.365	0.365	0	0.352
1410.HK	Edvance International Holdings Limited	20191010	0.455	0.455	0.42	0.45	2100000	0.4325	down	down	correct
1415.HK	Cowell e Holdings Inc	20191010	1.21	1.33	1.21	1.28	3165000	0.9407	up	up	correct
1417.HK	Riverine China Holdings Limited	20191010	2.45	2.45	2.45	2.45	0	2.4237
1418.HK	Sinomax Group Limited	20191010	0.201	0.201	0.201	0.201	0	0.201
1419.HK	Human Health Holdings Limited	20191010	1.25	1.25	1.25	1.25	0	1.112
142.HK	FIRST PACIFIC LTD	20191010	2.85	2.85	2.75	2.79	5169000	2.4386	down	up	incorrect
1420.HK	Chuan Holdings Limited	20191010	0.123	0.128	0.12	0.123	1348000	0.123
1421.HK	Kingbo Strike Limited	20191010	0.173	0.177	0.17	0.177	5330000	0.177	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20191010	3.3	3.41	3.28	3.28	570000	2.8263	down	up	incorrect
1428.HK	OL	20191010	1.25	1.3	1.25	1.28	2160000	1.28	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20191010	2.05	2.05	1.98	2.05	74000	1.9901
1431.HK	YuanShengTai Dairy Farm Limited	20191010	0.27	0.285	0.27	0.28	2430000	0.28	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20191010	0.31	0.315	0.31	0.315	55000	0.315	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20191010	0.166	0.18	0.166	0.178	325000	0.178	up	up	correct
1443.HK	Fulum Group Holdings Limited	20191010	0.295	0.295	0.29	0.29	288000	0.29	down	up	incorrect
1446.HK	Hung Fook Tong Group Holdings Limited	20191010	0.43	0.44	0.43	0.43	40000	0.4022
1447.HK	SFK Construction Holdings Limited	20191010	1.04	1.04	1.04	1.04	20000	0.8374
1448.HK	Fu Shou Yuan International Group Limited	20191010	7.04	7.11	7	7.02	3027000	6.8419	down	up	incorrect
1450.HK	Century Sage Scientific Holdings Limited	20191010	0.132	0.142	0.131	0.139	290000	0.139	up	up	correct
1451.HK	MS Group Holdings Limited	20191010	0.6	0.6	0.6	0.6	0	0.6
1452.HK	Denox Environmental & Technology Holdings Limited	20191010	0.255	0.255	0.255	0.255	0	0.255
1456.HK	Guolian Securities Co. Ltd	20191010	2.25	2.31	2.25	2.3	5500	2.2097	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20191010	3.79	3.92	3.75	3.86	1645000	3.7423	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20191010	1	1.01	1	1.01	1004000	0.9228	up	up	correct
1460.HK	ICO Group Limited	20191010	0.054	0.055	0.053	0.054	20300000	0.54
1461.HK	LUZHENG FUTURES Company Limited	20191010	0.83	0.83	0.81	0.82	248000	0.7758	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20191010	0.148	0.152	0.139	0.141	25170000	1.41	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20191010	0.244	0.244	0.244	0.244	0	0.244
1469.HK	Get Nice Financial Group Limited	20191010	0.81	0.84	0.81	0.84	116000	0.7006	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20191010	0.206	0.206	0.191	0.191	88000	0.191	down	down	correct
1475.HK	Nissin Foods Company Limited	20191010	6.53	6.83	6.53	6.78	3001000	6.5073	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20191010	3.4	3.4	3.4	3.4	0	3.4
1478.HK	Q Technology (Group) Company Limited	20191010	8.5	9.27	8.5	9.15	12351000	9.0286	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20191010	1.05	1.1	1.05	1.1	6000	1.0635	up	up	correct
1481.HK	Smart Globe Holdings Limited	20191010	0.086	0.086	0.086	0.086	0	0.0825
1483.HK	U Banquet Group Holding Limited	20191010	1.95	1.95	1.95	1.95	0	1.95
1486.HK	C Cheng Holdings Limited	20191010	1.52	1.52	1.52	1.52	0	1.52
1488.HK	Best Food Holding Company Limited	20191010	1.08	1.08	1.08	1.08	104000	1.08
1492.HK	China ZhongDi Dairy Holdings Company Limited	20191010	13600	13600	13500	13500	25	13500	down	down	correct
1495.HK	Jiyi Holdings Limited	20191010	0.89	0.89	0.86	0.87	680000	0.87	down	down	correct
1496.HK	AP Rentals Holdings Limited	20191010	0.2	0.216	0.2	0.21	212000	0.21	up	up	correct
1498.HK	PuraPharm Corporation Limited	20191010	1.36	1.36	1.36	1.36	0	1.2844
1499.HK	OKG Technology Holdings Limited	20191010	0.199	0.199	0.19	0.198	3240000	0.198	down	down	correct
1500.HK	In Construction Holdings Limited	20191010	0.143	0.151	0.143	0.151	15000	0.1356	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20191010	1.24	1.26	1.21	1.24	10952710	1.0954
1513.HK	Livzon Pharmaceutical Group Inc	20191010	20.5	20.9	20.35	20.75	403294	19.1579	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20191010	4.54	4.61	4.52	4.58	1112500	4.4091	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20191010	2.65	2.93	2.65	2.9	80500	2.9	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20191010	0.091	0.091	0.091	0.091	0	0.091
1521.HK	Frontage Holdings Corporation	20191010	4.72	5.3	4.7	5.11	10542300	5.11	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20191010	0.52	0.53	0.52	0.53	272000	0.477	up	up	correct
1523.HK	Plover Bay Technologies Limited	20191010	1.08	1.08	1.08	1.08	32000	0.9401
1526.HK	Rici Healthcare Holdings Limited	20191010	1.02	1.02	1	1	135000	0.9793	down	down	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20191010	2.25	2.25	2.25	2.25	0	2.25
1528.HK	Red Star Macalline Group Corporation Ltd	20191010	6.22	6.27	6.18	6.23	1104000	5.3213	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20191010	0.25	0.25	0.25	0.25	520000	0.25
1530.HK	3SBio Inc	20191010	13.82	13.86	13.36	13.72	9976269	13.72	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20191010	0.145	0.145	0.145	0.145	30000	0.145
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20191010	6	6	5.95	6	13500	5.9194
1536.HK	Yuk Wing Group Holdings Limited	20191010	0.28	0.28	0.28	0.28	0	0.28
1538.HK	Zhong Ao Home Group Limited	20191010	0.67	0.67	0.66	0.67	214000	0.6135
1539.HK	Synergy Group Holdings International Limited	20191010	0.4	0.42	0.4	0.41	676000	0.41	up	up	correct
1540.HK	Left Field Printing Group Limited	20191010	0.6	0.6	0.6	0.6	24000	0.4873
1543.HK	Guangdong Join	20191010	1.5	1.5	1.5	1.5	24000	1.3805
1545.HK	Design Capital Limited	20191010	0.108	0.115	0.105	0.114	1830000	0.0947	up	up	correct
1546.HK	Thelloy Development Group Limited	20191010	0.4	0.44	0.4	0.44	312000	0.4281	up	up	correct
1547.HK	IBI Group Holdings Limited	20191010	0.375	0.385	0.375	0.38	48000	0.299	up	up	correct
1548.HK	Genscript Biotech Corporation	20191010	14.7	15.28	14.46	15.06	2776000	15.06	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20191010	0.104	0.104	0.104	0.104	0	0.104
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20191010	3.7	3.7	3.7	3.7	0	3.2242
1552.HK	BHCC Holding Limited	20191010	0.22	0.22	0.22	0.22	400000	0.22
1555.HK	MIE Holdings Corporation	20191010	0.152	0.158	0.152	0.155	24000	0.155	up	down	incorrect
1556.HK	Chinney Kin Wing Holdings Limited	20191010	0.231	0.231	0.227	0.228	365000	0.1962	down	down	correct
1557.HK	K. H. Group Holdings Limited	20191010	1.34	1.34	1.34	1.34	8000	1.34
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20191010	37	38.3	37	38.3	1342200	17.9576	up	up	correct
1559.HK	Kwan On Holdings Limited	20191010	0.405	0.405	0.405	0.405	40000	0.405
1560.HK	Star Group Company Limited	20191010	0.54	0.54	0.53	0.54	34000	0.514
1561.HK	Pan Asia Data Holdings Inc	20191010	3.77	3.8	3.77	3.8	1012000	3.8	up	down	incorrect
1563.HK	International Alliance Financial Leasing Co. Ltd	20191010	1.37	1.4	1.36	1.38	282000	1.38	up	up	correct
1565.HK	Virscend Education Company Limited	20191010	2.38	2.49	2.36	2.44	1789000	2.163	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20191010	2.03	2.03	1.99	2.03	1615000	2.03
1568.HK	Sundart Holdings Limited	20191010	3.77	3.8	3.75	3.8	20000	3.6123	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20191010	1.31	1.33	1.3	1.32	1024000	1.274	up	down	incorrect
1570.HK	Weiye Holdings Limited	20191010	5.29	5.29	5.29	5.29	0	5.29
1571.HK	Xin Point Holdings Limited	20191010	1.7	1.7	1.66	1.68	82000	1.4637	down	down	correct
1572.HK	China Art Financial Holdings Limited	20191010	0.28	0.295	0.27	0.29	8836000	0.29	up	down	incorrect
1575.HK	Morris Home Holdings Limited	20191010	0.175	0.175	0.17	0.17	1202000	0.1572	down	down	correct
1576.HK	Qilu Expressway Company Limited	20191010	1.82	1.82	1.82	1.82	0	1.4808
1577.HK	Quanzhou Huixin Micro	20191010	1.3	1.3	1.3	1.3	0	1.1776
1578.HK	Bank of Tianjin Co. Ltd	20191010	3.66	3.66	3.66	3.66	1000	3.4498
1579.HK	Yihai International Holding Ltd	20191010	47.85	48.25	47.35	47.75	2785236	47.3674	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20191010	0.485	0.485	0.47	0.48	585000	0.48	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20191010	0.141	0.141	0.141	0.141	0	0.141
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20191010	2.3	2.3	2.3	2.3	1600	2.3
1585.HK	Yadea Group Holdings Ltd	20191010	1.65	1.7	1.65	1.66	5132000	1.6274	up	down	incorrect
1586.HK	China Leon Inspection Holding Limited	20191010	1.29	1.29	1.29	1.29	12000	1.0944
1587.HK	Shineroad International Holdings Limited	20191010	0.48	0.48	0.48	0.48	28000	0.462
1588.HK	Chanjet Information Technology Company Limited	20191010	7.88	8.49	7.8	8.36	38800	5.2911	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20191010	3.16	3.17	3.15	3.17	189000	3.17	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20191010	0.033	0.033	0.032	0.033	280000	0.033
1592.HK	Anchorstone Holdings Limited	20191010	0.26	0.265	0.248	0.265	5530000	0.265	up	down	incorrect
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20191010	3.38	3.67	3.38	3.61	248000	3.5468	up	up	correct
1598.HK	China 21st Century Education Group Limited	20191010	0.75	0.76	0.74	0.76	3018000	0.7138	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20191010	2.3	2.36	2.3	2.32	703000	1.9855	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20191010	7.29	7.29	6.99	7.04	2165536	6.0802	down	up	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20191010	1.25	1.25	1.2	1.2	1498000	0.9896	down	down	correct
1608.HK	VPower Group International Holdings Limited	20191010	2.29	2.35	2.28	2.3	500000	2.2247	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20191010	4	4	4	4	0	4
1610.HK	COFCO Joycome Foods Limited	20191010	2.41	2.65	2.41	2.63	21443000	2.1781	up	down	incorrect
1611.HK	Huobi Technology Holdings Limited	20191010	4.5	4.5	4.38	4.4	366000	4.4	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20191010	0.61	0.61	0.61	0.61	10000	0.5624
1613.HK	Synertone Communication Corporation	20191010	0.063	0.082	0.062	0.075	1502400	0.375	up	up	correct
1615.HK	AB Builders Group Limited	20191010	0.315	0.33	0.31	0.33	540000	0.33	up	up	correct
1616.HK	Starrise Media Holdings Limited	20191010	1.24	1.24	1.24	1.24	0	1.24
1617.HK	Nanfang Communication Holdings Limited	20191010	4.46	4.48	4.4	4.42	696000	4.3455	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20191010	1.69	1.7	1.66	1.68	22366932	1.5211	down	down	correct
1620.HK	Cteh Inc	20191010	0.189	0.189	0.189	0.189	160000	0.1835
1621.HK	Vico International Holdings Limited	20191010	0.136	0.141	0.136	0.141	48000	0.141	up	down	incorrect
1622.HK	Redco Properties Group Limited	20191010	3.75	3.82	3.75	3.79	2906000	3.6658	up	up	correct
1623.HK	Hilong Holding Limited	20191010	0.79	0.81	0.79	0.8	1004000	0.7355	up	up	correct
1626.HK	OL	20191010	1.7	1.7	1.52	1.52	12000	1.52	down	down	correct
1627.HK	Able Engineering Holdings Limited	20191010	0.455	0.46	0.455	0.46	372000	0.4305	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20191010	3.16	3.18	3.11	3.12	5378408	2.5435	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20191010	5.9	5.98	5.8	5.8	20000	5.8	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20191010	1.71	1.72	1.7	1.72	90000	1.5655	up	up	correct
1630.HK	Kin Shing Holdings Limited	20191010	0.109	0.109	0.104	0.108	408000	0.108	down	down	correct
1631.HK	REF Holdings Limited	20191010	0.445	0.445	0.445	0.445	40000	0.2232
1632.HK	Minshang Creative Technology Holdings Limited	20191010	0.74	0.77	0.72	0.77	220000	0.77	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20191010	0.24	0.24	0.24	0.24	3000	0.24
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20191010	2.57	2.65	2.53	2.6	167000	2.4504	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20191010	3.25	3.28	3.21	3.21	236000	3.21	down	down	correct
1637.HK	SH Group (Holdings) Limited	20191010	0.375	0.375	0.375	0.375	0	0.3299
1638.HK	Kaisa Group Holdings Ltd	20191010	3.66	3.67	3.59	3.59	15262689	3.0907	down	up	incorrect
1639.HK	AKM Industrial Company Limited	20191010	1.15	1.15	1.12	1.15	340000	1.1203
1647.HK	Grandshores Technology Group Limited	20191010	0.48	0.49	0.475	0.485	2265000	0.485	up	down	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20191010	6.64	6.64	6.39	6.49	30000	5.7187	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20191010	5.8	5.92	5.78	5.92	20000	5.8817	up	down	incorrect
1653.HK	MOS House Group Limited	20191010	0.076	0.078	0.076	0.078	360000	0.78	up	up	correct
1655.HK	Okura Holdings Limited	20191010	1.14	1.14	1.14	1.14	310000	1.14
1656.HK	ISDN Holdings Limited	20191010	1.2	1.2	1.2	1.2	0	1.1348
1657.HK	SG Group Holdings Limited	20191010	5.58	5.58	5.58	5.58	0	5.58
1658.HK	Postal Savings Bank of China Co. Ltd	20191010	4.79	4.81	4.76	4.8	19907079	4.3545	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20191010	7.16	7.8	7.16	7.41	368000	1.482	up	up	correct
1661.HK	Wisdom Sports Group	20191010	0.204	0.21	0.202	0.205	4291000	0.205	up	up	correct
1662.HK	Yee Hop Holdings Limited	20191010	1.92	1.92	1.87	1.9	76000	1.9	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20191010	0.177	0.187	0.177	0.184	74000	0.1578	up	down	incorrect
1665.HK	Pentamaster International Limited	20191010	2	2.24	1.99	2.13	15836326	1.369	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20191010	7.3	7.39	7.25	7.31	1226000	6.9089	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20191010	0.184	0.184	0.184	0.184	0	0.184
1668.HK	China South City Holdings Limited	20191010	0.94	0.94	0.93	0.94	3726000	0.8628
1669.HK	Global International Credit Group Limited	20191010	0.6	0.6	0.6	0.6	0	0.5273
1671.HK	Tianjin Tianbao Energy Co. Ltd	20191010	1.35	1.39	1.25	1.27	1578000	1.1422	down	up	incorrect
1672.HK	Ascletis Pharma Inc	20191010	3.04	3.1	2.98	2.99	835308	2.99	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20191010	3.5	3.58	3.3	3.4	162000	3.4	down	down	correct
1675.HK	Asiainfo Technologies Limited	20191010	8.45	8.54	8.45	8.54	360400	8.0955	up	up	correct
1676.HK	China Shenghai Group Limited	20191010	0.146	0.146	0.141	0.143	112000	1.43	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20191010	0.45	0.48	0.45	0.48	735000	0.48	up	down	incorrect
1680.HK	OL	20191010	0.86	0.86	0.82	0.82	3414000	0.82	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20191010	4.23	4.38	4.23	4.35	1018000	3.7724	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20191010	0.285	0.385	0.285	0.385	136000	0.385	up	up	correct
1683.HK	Hope Life International Holdings Limited	20191010	1.2	1.2	1.2	1.2	20000	1.2
1685.HK	Boer Power Holdings Limited	20191010	0.34	0.37	0.34	0.355	767000	0.355	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20191010	5.75	5.97	5.7	5.95	1241640	5.4826	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20191010	2.02	2.03	1.96	2.01	614000	1.832	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20191010	0.09	0.092	0.09	0.09	110000	0.09
1695.HK	S&P International Holding Limited	20191010	0.116	0.116	0.116	0.116	15000	0.116
1696.HK	Sisram Medical Ltd	20191010	4.55	4.64	4.55	4.64	286000	4.4283	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20191010	0.89	0.93	0.89	0.9	158400	0.8258	up	up	correct
1701.HK	Tu Yi Holding Company Limited	20191010	0.44	0.48	0.415	0.44	11520000	0.44
1702.HK	Dongguang Chemical Limited	20191010	1.82	1.82	1.82	1.82	0	1.7117
1703.HK	Palace Banquet Holdings Limited	20191010	0.305	0.31	0.3	0.31	505000	0.31	up	up	correct
1705.HK	B & S International Holdings Ltd	20191010	0.65	0.65	0.63	0.63	124000	0.6153	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20191010	0.16	0.16	0.16	0.16	70000	0.16
1707.HK	Geotech Holdings Ltd	20191010	0.395	0.395	0.395	0.395	0	0.395
1708.HK	Nanjing Sample Technology Company Limited	20191010	5.71	5.71	5.71	5.71	3000	5.71
1709.HK	DL Holdings Group Limited	20191010	0.47	0.48	0.465	0.48	224000	0.4697	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20191010	1.28	1.3	1.26	1.28	408000	1.28
1710.HK	Trio Industrial Electronics Group Limited	20191010	0.28	0.285	0.28	0.285	248000	0.2475	up	up	correct
1711.HK	Ulferts International Limited	20191010	0.188	0.188	0.187	0.187	620000	0.1835	down	down	correct
1712.HK	Dragon Mining Limited	20191010	1.7	1.7	1.69	1.7	53000	1.7
1713.HK	Sichuan Energy Investment Development Co. Ltd	20191010	1.57	1.6	1.52	1.59	1030000	1.3782	up	up	correct
1715.HK	Miji International Holdings Limited	20191010	0.31	0.325	0.31	0.315	900000	0.315	up	down	incorrect
1716.HK	Most Kwai Chung Limited	20191010	0.87	0.93	0.87	0.91	46000	0.8248	up	down	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20191010	10.4	10.66	10.3	10.5	1641977	10.1209	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20191010	0.62	0.64	0.62	0.64	9045000	0.64	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20191010	0.82	0.82	0.81	0.81	92000	0.81	down	down	correct
1720.HK	Putian Communication Group Limited	20191010	1.8	1.8	1.8	1.8	0	1.8
1722.HK	Kin Pang Holdings Limited	20191010	0.232	0.234	0.219	0.227	19330000	0.227	down	down	correct
1723.HK	HK Asia Holdings Limited	20191010	4.83	5.1	4.83	5	8000	4.8611	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20191010	1.14	1.14	1.12	1.12	55000	1.12	down	down	correct
1726.HK	HKE Holdings Limited	20191010	0.56	0.58	0.54	0.58	820000	0.58	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20191010	5.43	5.58	5.43	5.56	325500	5.1296	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20191010	2.23	2.26	2.2	2.24	8230500	2.24	up	up	correct
1729.HK	Time Interconnect Technology Limited	20191010	0.44	0.445	0.44	0.445	496000	0.3794	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20191010	3.86	4.02	3.86	4	2760284	3.5585	up	up	correct
1730.HK	LHN Limited	20191010	0.64	0.64	0.64	0.64	0	0.5484
1731.HK	Prosperous Industrial (Holdings) Limited	20191010	1.56	1.66	1.52	1.55	2112000	1.4684	down	down	correct
1732.HK	Xiangxing International Holding Limited	20191010	0.285	0.285	0.27	0.28	5080000	0.28	down	up	incorrect
1733.HK	OL	20191010	0.335	0.35	0.335	0.34	1222850	0.34	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20191010	4.5	4.5	4.04	4.23	862000	1.0575	down	up	incorrect
1736.HK	China Parenting Network Holdings Limited	20191010	0.24	0.24	0.235	0.24	468000	0.24
1737.HK	A & S Group (Holdings) Limited	20191010	0.104	0.104	0.102	0.102	430000	0.0861	down	up	incorrect
1738.HK	Feishang Anthracite Resources Limited	20191010	1.02	1.02	1.02	1.02	17500	1.02
1739.HK	Qeeka Home (Cayman) Inc	20191010	2.48	2.54	2.47	2.51	520500	2.4891	up	up	correct
1741.HK	Ri Ying Holdings Limited	20191010	2.59	2.59	2.45	2.45	28000	2.45	down	up	incorrect
1742.HK	HPC Holdings Limited	20191010	0.16	0.172	0.16	0.17	740000	0.17	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20191010	0.34	0.355	0.335	0.345	736000	0.345	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20191010	1.5	1.5	1.49	1.49	22000	1.49	down	down	correct
1749.HK	Shanshan Brand Management Co. Ltd	20191010	0.97	1	0.95	1	49000	1	up	up	correct
1750.HK	REM Group (Holdings) Limited	20191010	0.142	0.142	0.142	0.142	0	0.142
1751.HK	Kingland Group Holdings Limited	20191010	0.204	0.204	0.195	0.202	110000	0.202	down	down	correct
1752.HK	Top Education Group Ltd	20191010	0.285	0.29	0.285	0.29	710000	0.2832	up	up	correct
1753.HK	Duiba Group Limited	20191010	4.46	4.65	4.44	4.63	1354400	4.63	up	down	incorrect
1755.HK	S	20191010	7.35	7.67	7.32	7.65	3833000	7.4732	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20191010	0.18	0.18	0.18	0.18	0	0.18
1758.HK	Bojun Education Company Limited	20191010	0.6	0.6	0.55	0.59	280000	0.59	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20191010	2.9	2.9	2.9	2.9	0	2.9
1760.HK	Intron Technology Holdings Limited	20191010	3.2	3.21	3.19	3.19	97000	3.1166	down	down	correct
1761.HK	BabyTree Group	20191010	2.19	2.21	2.18	2.19	477500	2.19
1762.HK	Wanka Online Inc	20191010	1.88	1.92	1.83	1.91	3750000	1.91	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20191010	19.1	19.6	19	19.1	58000	18.8346
1765.HK	Hope Education Group Co. Ltd	20191010	1.16	1.22	1.15	1.19	8706483	1.1749	up	up	correct
1766.HK	CRRC Corporation Limited	20191010	5.32	5.37	5.26	5.3	3587200	4.7534	down	down	correct
1767.HK	TS Wonders Holding Limited	20191010	0.56	0.56	0.56	0.56	150000	0.56
1769.HK	Scholar Education Group	20191010	7.11	7.3	6.85	7.17	1747000	6.2427	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20191010	0.95	0.98	0.93	0.93	20000	0.8443	down	up	incorrect
1772.HK	Ganfeng Lithium Co. Ltd	20191010	13.2	13.9	13.2	13.6	1670800	13.4283	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20191010	2.9	2.98	2.9	2.94	1360000	2.8222	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20191010	0.485	0.485	0.48	0.48	20000	0.4544	down	down	correct
1776.HK	GF Securities Co. Ltd	20191010	8.33	8.45	8.24	8.45	3152200	7.4879	up	down	incorrect
1777.HK	Fantasia Holdings Group Co. Limited	20191010	1.17	1.19	1.16	1.17	3954000	1.0477
1778.HK	Colour Life Services Group Co. Limited	20191010	3.97	3.98	3.92	3.92	1545801	3.695	down	up	incorrect
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20191010	1.72	1.73	1.68	1.72	3800000	1.72
1780.HK	B & D Strategic Holdings Limited	20191010	0.53	0.56	0.52	0.54	252500	0.4939	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20191010	0.24	0.246	0.215	0.233	14980000	0.2171	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20191010	2.07	2.14	2.07	2.14	2000	1.873	up	down	incorrect
1786.HK	CRCC High	20191010	1.22	1.24	1.2	1.24	481000	1.1944	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20191010	20.8	20.8	19.9	20.1	6736101	14.2023	down	up	incorrect
1788.HK	Guotai Junan International Holdings Limited	20191010	1.33	1.33	1.26	1.29	9323000	1.1416	down	up	incorrect
1789.HK	AK Medical Holdings Limited	20191010	7.5	7.83	7.4	7.56	5831000	7.5097	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20191010	13.84	14.2	13.84	14.08	925664	13.4662	up	up	correct
1790.HK	TIL Enviro Limited	20191010	0.51	0.51	0.51	0.51	0	0.51
1793.HK	Wecon Holdings Limited	20191010	0.33	0.345	0.33	0.345	108000	0.294	up	up	correct
1796.HK	Yield Go Holdings Ltd	20191010	0.64	0.64	0.64	0.64	150000	0.64
1797.HK	Koolearn Technology Holding Limited	20191010	12.44	13.12	12.16	12.9	6091500	12.9	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20191010	0.84	0.9	0.84	0.89	10568000	0.8494	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20191010	5.11	5.11	5.11	5.11	0	4.9803
1800.HK	China Communications Construction Company Limited	20191010	6.03	6.09	6.02	6.04	16851077	5.4092	up	up	correct
1801.HK	Innovent Biologics Inc	20191010	23.8	23.85	23.35	23.6	3501502	23.6	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20191010	0.31	0.31	0.3	0.31	4322500	0.31
1808.HK	Enterprise Development Holdings Limited	20191010	0.33	0.34	0.325	0.33	500000	0.3005
1809.HK	Prinx Chengshan Holdings Limited	20191010	7.24	7.33	7.18	7.33	196500	6.9662	up	up	correct
1810.HK	Xiaomi Corporation	20191010	8.72	8.87	8.67	8.8	33262805	8.8	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20191010	0.91	1.07	0.91	1.06	30370000	1.0035	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20191010	3.09	3.19	3.09	3.17	828500	2.8629	up	up	correct
1813.HK	KWG Group Holdings Limited	20191010	7.2	7.28	7.15	7.22	5947662	5.8435	up	up	correct
1815.HK	CSMall Group Limited	20191010	0.96	0.96	0.9	0.95	468200	0.95	down	down	correct
1816.HK	CGN Power Co. Ltd	20191010	1.93	1.96	1.92	1.93	14118423	1.745
1817.HK	Mulsanne Group Holding Limited	20191010	6.45	6.47	6.11	6.45	621500	6.45
1818.HK	Zhaojin Mining Industry Company Limited	20191010	9.74	9.74	9.3	9.33	6099500	9.215	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20191010	0.385	0.395	0.385	0.395	8040000	0.343	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20191010	4.49	4.49	4.49	4.49	42000	3.9764
1822.HK	China Wood International Holding Co. Limited	20191010	0.022	0.022	0.018	0.018	36690000	0.36	down	down	correct
1823.HK	Huayu Expressway Group Limited	20191010	0.98	1.08	0.93	1.06	860000	1.0228	up	up	correct
1825.HK	Sterling Group Holdings Limited	20191010	0.124	0.126	0.124	0.126	1240000	0.504	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20191010	1.05	1.06	1.05	1.06	15000	1.06	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20191010	2.47	2.47	2.36	2.45	1624000	2.2045	down	down	correct
1831.HK	ShiFang Holding Limited	20191010	0.169	0.169	0.164	0.164	750000	0.164	down	down	correct
1832.HK	S.A.I. Leisure Group Company Limited	20191010	2.01	2.01	2	2	62000	1.9497	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20191010	51.5	55.4	51	54.65	13315108	54.65	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20191010	4.7	4.7	4.7	4.7	400	4.7
1836.HK	Stella International Holdings Limited	20191010	11.86	11.88	11.4	11.5	547000	10.6303	down	down	correct
1837.HK	Natural Food International Holding Limited	20191010	1.42	1.44	1.41	1.42	906000	1.3684
1839.HK	CIMC Vehicles (Group) Co. Ltd	20191010	4.8	4.84	4.61	4.76	122500	4.1176	down	up	incorrect
1841.HK	A.Plus Group Holdings Limited	20191010	0.55	0.57	0.55	0.57	60000	0.4149	up	up	correct
1842.HK	Grown Up Group Investment Holdings Limited	20191010	0.385	0.385	0.385	0.385	292000	0.385
1845.HK	Weigang Environmental Technology Holding Group Limited	20191010	0.6	0.6	0.6	0.6	0	0.6
1848.HK	China Aircraft Leasing Group Holdings Limited	20191010	7.97	8.01	7.96	7.98	386500	6.8448	up	up	correct
1849.HK	AM Group Holdings Limited	20191010	0.37	0.37	0.33	0.34	780000	0.34	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20191010	0.34	0.345	0.34	0.345	150000	0.3244	up	up	correct
1850.HK	WINDMILL Group Limited	20191010	0.265	0.28	0.265	0.28	250000	0.28	up	down	incorrect
1851.HK	China Gingko Education Group Company Limited	20191010	1.88	1.88	1.85	1.85	24000	1.85	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20191010	1.69	1.69	1.69	1.69	0	1.69
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20191010	35.95	38.7	35.95	38.5	584800	15.3452	up	up	correct
1860.HK	Mobvista Inc	20191010	3.97	4.02	3.94	4	735000	4	up	down	incorrect
1861.HK	Precious Dragon Technology Holdings Limited	20191010	1.8	1.8	1.8	1.8	4000	1.7359
1862.HK	Jingrui Holdings Limited	20191010	2.54	2.54	2.47	2.52	2034000	1.9875	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20191010	1.1	1.11	1.07	1.09	4788000	1.09	down	up	incorrect
1866.HK	OL	20191010	1.95	1.97	1.93	1.95	157000	1.95
1867.HK	LKS Holding Group Limited	20191010	0.19	0.19	0.19	0.19	0	0.19
1868.HK	Neo	20191010	0.56	0.56	0.56	0.56	5000	0.56
1869.HK	Li Bao Ge Group Limited	20191010	0.275	0.275	0.26	0.27	550000	0.27	down	down	correct
1872.HK	Guan Chao Holdings Limited	20191010	0.32	0.34	0.315	0.33	9180000	0.33	up	up	correct
1873.HK	Viva Biotech Holdings	20191010	4.31	4.55	4.31	4.5	1882000	4.4776	up	up	correct
1876.HK	Budweiser Brewing Company APAC Limited	20191010	32.5	32.65	31.35	31.5	28226926	30.9648	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20191010	27.95	27.95	27.05	27.75	190600	27.75	down	down	correct
1878.HK	SouthGobi Resources Ltd	20191010	0.9	0.98	0.9	0.9	54500	0.9
1881.HK	Regal Real Estate Investment Trust	20191010	1.72	1.75	1.7	1.74	1093000	1.4803	up	up	correct
1882.HK	Haitian International Holdings Limited	20191010	16.1	16.28	15.98	16.04	479000	15.3002	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20191010	2.78	2.82	2.74	2.75	10335800	2.3603	down	down	correct
1884.HK	eprint Group Limited	20191010	0.37	0.37	0.35	0.36	80000	0.3502	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20191010	6.87	7.07	6.84	7.01	7934442	6.4115	up	up	correct
189.HK	DONGYUE GROUP LTD	20191010	3.75	3.85	3.75	3.85	3530000	3.5103	up	up	correct
1890.HK	China Kepei Education Group Limited	20191010	4.02	4.06	3.93	3.98	2700000	3.8331	down	down	correct
1891.HK	Heng Hup Holdings Limited	20191010	0.19	0.197	0.19	0.193	172000	0.1867	up	up	correct
1896.HK	Maoyan Entertainment	20191010	11.9	12.08	11.4	12.04	627200	12.04	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20191010	0.66	0.66	0.66	0.66	296000	0.5795
1898.HK	China Coal Energy Company Limited	20191010	3.15	3.18	3.13	3.18	4597000	2.858	up	up	correct
1899.HK	Xingda International Holdings Limited	20191010	2.1	2.11	2.08	2.09	2206000	1.6401	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20191010	3.03	3.08	3.02	3.07	1843439	2.6927	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20191010	0.185	0.185	0.185	0.185	200000	0.185
1901.HK	Feiyang International Holdings Group Limited	20191010	0.99	0.99	0.97	0.97	498000	0.97	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20191010	2.31	2.35	2.31	2.33	466000	2.2856	up	up	correct
1903.HK	JBB Builders International Limited	20191010	1.14	1.18	1.12	1.17	1844000	1.1497	up	up	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20191010	1.52	1.54	1.5	1.5	1368000	1.2595	down	down	correct
1906.HK	Bonny International Holding Limited	20191010	0.68	0.68	0.64	0.68	6505000	0.68
1907.HK	China Risun Group Limited	20191010	2.79	2.86	2.78	2.8	3262000	2.5222	up	up	correct
1908.HK	C&D International Investment Group Limited	20191010	8.23	8.3	8.15	8.26	333000	6.6983	up	up	correct
1909.HK	Fire Rock Holdings Limited	20191010	4.95	5	4.4	4.87	86000	0.3948	down	down	correct
1910.HK	Samsonite International S.A	20191010	15.92	16.6	15.82	16.36	1700402	16.36	up	up	correct
1911.HK	China Renaissance Holdings Limited	20191010	14.5	14.72	14.48	14.6	165800	14.1126	up	up	correct
1912.HK	Contel Technology Company Limited	20191010	1.51	1.56	1.49	1.51	6360000	0.755
1913.HK	Prada S.p.A	20191010	24.15	24.15	23.1	23.5	309461	23.353	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20191010	2.56	2.56	2.56	2.56	0	2.5319
1916.HK	Jiangxi Bank Co. Ltd	20191010	4.6	4.6	4.48	4.56	584500	4.4022	down	down	correct
1917.HK	Doumob	20191010	0.3	0.3	0.25	0.27	5790000	0.27	down	down	correct
1918.HK	Sunac China Holdings Limited	20191010	32.95	33.35	32.25	32.5	13501965	26.7323	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20191010	2.76	2.92	2.76	2.88	3870000	2.2154	up	up	correct
1920.HK	Hands Form Holdings Limited	20191010	0.156	0.161	0.153	0.157	3540000	0.157	up	up	correct
1928.HK	Sands China Ltd	20191010	34.8	35.15	34.4	34.9	28458106	33.9908	up	down	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20191010	6.47	6.49	6.35	6.4	6381967	5.9169	down	up	incorrect
1930.HK	Shinelong Automotive Lightweight Application Limited	20191010	1.31	1.39	1.31	1.39	10288000	1.3621	up	up	correct
1931.HK	IVD Medical Holding Limited	20191010	2.98	3.05	2.96	3.01	847000	2.8775	up	up	correct
1932.HK	CPM Group Limited	20191010	0.455	0.455	0.455	0.455	0	0.4254
1933.HK	OneForce Holdings Limited	20191010	0.48	0.49	0.48	0.49	164000	0.49	up	up	correct
1935.HK	JH Educational Technology INC	20191010	1.7	1.71	1.7	1.7	116000	1.6286
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20191010	0.32	0.32	0.315	0.315	270000	0.315	down	down	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20191010	0.87	0.88	0.85	0.87	892000	0.8405
1943.HK	Silver Tide Holdings Limited	20191010	0.37	0.39	0.37	0.385	250000	0.385	up	up	correct
1949.HK	Platt Nera International Limited	20191010	0.55	0.67	0.55	0.57	4394000	0.57	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20191010	12	12.4	11.96	12.32	7302600	12.2529	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20191010	4.85	4.94	4.72	4.92	8045000	4.5254	up	down	incorrect
196.HK	HONGHUA GROUP LTD	20191010	0.49	0.49	0.48	0.485	1942000	0.485	down	up	incorrect
1960.HK	TBK & Sons Holdings Limited	20191010	0.385	0.42	0.365	0.405	22210000	0.405	up	down	incorrect
1962.HK	Evergreen Products Group Limited	20191010	1.54	1.56	1.53	1.54	340000	1.4774
1963.HK	Bank of Chongqing Co. Ltd	20191010	4.35	4.36	4.34	4.34	277000	3.7328	down	down	correct
1966.HK	China SCE Group Holdings Limited	20191010	3.63	3.63	3.56	3.59	4907010	3.0379	down	down	correct
1968.HK	Hingtex Holdings Limited	20191010	0.28	0.28	0.27	0.27	160000	0.2577	down	down	correct
1970.HK	IMAX China Holding Inc	20191010	18.74	18.88	18.66	18.8	170500	17.7513	up	up	correct
1972.HK	Swire Properties Limited	20191010	23.55	23.75	23.3	23.5	5627659	21.6305	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20191010	0.415	0.415	0.415	0.415	4000	0.3319
1977.HK	Analogue Holdings Limited	20191010	0.92	0.99	0.92	0.96	1830000	0.8204	up	down	incorrect
1978.HK	LH Group Limited	20191010	0.56	0.56	0.52	0.53	1618000	0.4615	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20191010	0.88	0.91	0.86	0.91	428000	0.8083	up	down	incorrect
1980.HK	Tian Ge Interactive Holdings Limited	20191010	2.1	2.1	2	2.06	3512000	2.06	down	down	correct
1982.HK	Nameson Holdings Limited	20191010	0.44	0.45	0.44	0.45	282000	0.3519	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20191010	3.09	3.09	3.09	3.09	0	2.4556
1985.HK	Microware Group Limited	20191010	0.83	0.83	0.81	0.81	42000	0.5926	down	down	correct
1986.HK	Tsaker Chemical Group Limited	20191010	1.74	1.95	1.74	1.88	1607500	1.5446	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20191010	5.4	5.4	5.34	5.34	12400640	4.5907	down	down	correct
1989.HK	Pine Care Group Limited	20191010	0.6	0.61	0.6	0.61	64000	0.6001	up	up	correct
1990.HK	Xinghua Port Holdings Ltd	20191010	8.21	8.33	8.14	8.25	53516586	8.2228	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20191010	0.355	0.355	0.35	0.355	170000	0.3313
1992.HK	Fosun Tourism Group	20191010	10.08	10.28	9.94	10.28	82000	10.2514	up	up	correct
1993.HK	Asiaray Media Group Limited	20191010	4.35	4.35	4.35	4.35	106000	4.35
1995.HK	CIFI Ever Sunshine Services Group Limited	20191010	3.94	4.03	3.87	4.02	3600000	3.987	up	up	correct
1996.HK	Redsun Properties Group Limited	20191010	2.5	2.5	2.39	2.39	39839245	2.1477	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20191010	41	42	40.8	41.85	3677340	38.3107	up	up	correct
1999.HK	Man Wah Holdings Limited	20191010	5.07	5.07	4.77	4.89	5297600	4.6389	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20191010	18.56	18.64	18.32	18.44	1389520	18.4075	down	up	incorrect
2000.HK	SIM Technology Group Limited	20191010	0.219	0.223	0.217	0.221	234000	0.221	up	up	correct
2001.HK	China New Higher Education Group Limited	20191010	3	3	2.87	2.93	8409000	2.8503	down	up	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20191010	1.11	1.12	1.09	1.09	296000	1.09	down	down	correct
2003.HK	VCREDIT Holdings Limited	20191010	7.32	7.5	7.19	7.3	223400	6.9833	down	down	correct
2005.HK	SSY Group Limited	20191010	6.1	6.38	6.1	6.35	2195296	6.0793	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20191010	1.18	1.19	1.15	1.16	6074000	1.0992	down	up	incorrect
2007.HK	Country Garden Holdings Company Limited	20191010	10.34	10.44	10.24	10.3	20122829	9.0926	down	up	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20191010	0.61	0.64	0.61	0.63	40000	0.63	up	up	correct
2009.HK	BBMG Corporation	20191010	2.27	2.33	2.25	2.32	9681000	2.0456	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20191010	0.068	0.069	0.068	0.069	5635000	3.45	up	up	correct
2013.HK	Weimob Inc	20191010	3.7	3.85	3.67	3.78	4912916	3.78	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20191010	4.25	4.35	4.25	4.34	78000	3.669	up	up	correct
2017.HK	Chanhigh Holdings Limited	20191010	0.53	0.62	0.53	0.62	224000	0.62	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20191010	41.8	46.25	41.65	44.6	20357540	44.1085	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20191010	3.16	3.25	3.13	3.19	1388000	2.9685	up	up	correct
2020.HK	ANTA Sports Products Limited	20191010	68	70.15	68	69.8	6180216	68.7526	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20191010	0.108	0.11	0.1	0.11	3836000	0.11	up	up	correct
2023.HK	China Ludao Technology Company Limited	20191010	0.99	1	0.96	0.97	240000	0.97	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20191010	1.58	1.59	1.58	1.59	10000	1.5129	up	up	correct
2028.HK	Jolimark Holdings Limited	20191010	0.24	0.24	0.24	0.24	0	0.24
2030.HK	Cabbeen Fashion Limited	20191010	1.59	1.68	1.59	1.67	226000	1.4948	up	up	correct
2033.HK	Time Watch Investments Limited	20191010	0.99	0.99	0.99	0.99	0	0.9466
2038.HK	FIH Mobile Limited	20191010	0.97	0.98	0.95	0.97	16387000	0.97
2039.HK	China International Marine Containers (Group) Co. Ltd	20191010	6.85	6.85	6.57	6.58	4462209	6.3101	down	down	correct
2048.HK	E	20191010	9.02	9.25	8.88	8.99	1011600	8.7486	down	down	correct
2051.HK	51 Credit Card Inc	20191010	2.92	2.94	2.88	2.9	1628500	2.9	down	down	correct
2060.HK	Pujiang International Group Limited	20191010	4.06	4.12	3.93	4.12	1401000	4.0664	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20191010	5.6	5.64	5.6	5.6	112000	5.6
2068.HK	China Aluminum International Engineering Corporation Limited	20191010	2.2	2.2	2.2	2.2	0	2.1919
2078.HK	PanAsialum Holdings Company Limited	20191010	0.5	0.5	0.5	0.5	0	0.5
2080.HK	AUX International Holdings Limited	20191010	0.53	0.53	0.53	0.53	36000	0.53
2086.HK	HNA Technology Investments Holdings Limited	20191010	0.61	0.64	0.61	0.64	67000	0.64	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20191010	0.234	0.244	0.232	0.242	170000	0.242	up	down	incorrect
2098.HK	Zall Smart Commerce Group Ltd	20191010	0.91	0.91	0.89	0.89	11418000	0.89	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20191010	6.66	6.67	6.49	6.63	180600	6.366	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20191010	1.11	1.12	1.07	1.1	11548000	1.0011	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20191010	0.265	0.27	0.265	0.27	250000	0.2153	up	down	incorrect
2108.HK	K2 F&B Holdings Limited	20191010	0.242	0.255	0.24	0.255	360000	0.255	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20191010	2.79	2.79	2.79	2.79	2000	2.4844
2112.HK	CAA Resources Limited	20191010	0.27	0.27	0.245	0.25	988000	0.25	down	down	correct
2113.HK	Century Group International Holdings Limited	20191010	0.325	0.36	0.32	0.35	650000	0.35	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20191010	0.38	0.39	0.38	0.39	16000	0.3682	up	down	incorrect
2118.HK	Tian Shan Development (Holding) Limited	20191010	1.93	1.94	1.9	1.93	252000	1.93
2119.HK	Tsit Wing International Holdings Limited	20191010	0.97	1.01	0.97	1	310000	0.8913	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20191010	21.8	22.3	21.8	22.1	7100	22.1	up	up	correct
2122.HK	Kidsland International Holdings Limited	20191010	0.295	0.3	0.295	0.3	26000	0.3	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20191010	7.8	7.8	7.65	7.66	6521000	7.1791	down	up	incorrect
2136.HK	Lifestyle China Group Limited	20191010	2.19	2.24	2.18	2.2	183000	2.2	up	up	correct
2138.HK	EC Healthcare	20191010	4.72	4.8	4.6	4.64	1220000	4.3539	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20191010	1.8	1.85	1.8	1.83	37000	1.83	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20191010	1.35	1.36	1.33	1.33	2202000	1.2082	down	down	correct
2166.HK	Smart	20191010	1.24	1.27	1.24	1.26	118000	1.1569	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20191010	15.66	15.86	15.44	15.68	373250	15.082	up	down	incorrect
2176.HK	CCID Consulting Company Limited	20191010	0.365	0.365	0.365	0.365	0	0.3376
2178.HK	Petro	20191010	0.145	0.145	0.145	0.145	0	0.145
2180.HK	ManpowerGroup Greater China Limited	20191010	9.92	10	9.67	9.73	412750	9.1275	down	up	incorrect
2181.HK	Mabpharm Limited	20191010	0.9	0.98	0.9	0.97	236000	0.97	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20191010	0.57	0.57	0.57	0.57	292000	0.5295
2183.HK	Sansheng Holdings (Group) Co. Ltd	20191010	10.06	10.2	10	10.16	78450	9.6479	up	up	correct
2186.HK	Luye Pharma Group Ltd	20191010	5.7	5.77	5.65	5.75	4914500	5.6811	up	down	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20191010	0.47	0.47	0.47	0.47	0	0.47
2189.HK	Kato (Hong Kong) Holdings Limited	20191010	0.57	0.58	0.57	0.58	188000	0.4864	up	up	correct
2193.HK	Man King Holdings Limited	20191010	0.53	0.53	0.53	0.53	4000	0.4795
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20191010	20.95	21.3	20.7	21.15	4255727	20.538	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20191010	1.4	1.4	1.35	1.39	2117000	1.0313	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20191010	5.2	5.2	4.95	4.96	73000	4.7242	down	down	correct
2202.HK	China Vanke Co. Ltd	20191010	27.8	28.15	27.5	27.6	3811463	24.8466	down	down	correct
2203.HK	Brainhole Technology Limited	20191010	0.445	0.475	0.445	0.475	120000	0.475	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20191010	9.21	9.45	9.14	9.38	4028824	8.9369	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20191010	0.1	0.106	0.1	0.104	84000	1.04	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20191010	0.068	0.068	0.068	0.068	0	0.068
2218.HK	Yantai North Andre Juice Company Limited	20191010	5.84	5.94	5.52	5.52	46500	5.4701	down	up	incorrect
2221.HK	New Concepts Holdings Limited	20191010	0.6	0.6	0.51	0.52	5528000	0.52	down	down	correct
2222.HK	NVC International Holdings Limited	20191010	1.02	1.04	1.02	1.03	2016000	1.03	up	up	correct
2223.HK	Casablanca Group Limited	20191010	0.71	0.74	0.71	0.74	64000	0.5768	up	down	incorrect
2225.HK	Jinhai International Group Holdings Limited	20191010	1.9	1.9	1.89	1.89	85000	1.89	down	down	correct
2227.HK	Solis Holdings Limited	20191010	0.81	0.84	0.76	0.76	4104000	0.76	down	down	correct
2230.HK	Medialink Group Limited	20191010	0.255	0.255	0.25	0.255	790000	0.2321
2232.HK	Crystal International Group Limited	20191010	3.12	3.12	3.06	3.1	372500	2.8398	down	up	incorrect
2233.HK	West China Cement Limited	20191010	1.26	1.28	1.26	1.26	8828000	1.1076
2236.HK	Wison Engineering Services Co. Ltd	20191010	0.92	0.94	0.87	0.9	1783000	0.8954	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20191010	7.64	8.07	7.64	8	30742551	7.5139	up	up	correct
2239.HK	SMIT Holdings Limited	20191010	3.16	3.16	3.16	3.16	2000	3.1412
2255.HK	Haichang Ocean Park Holdings Ltd	20191010	1.12	1.14	1.12	1.13	617000	1.13	up	down	incorrect
2258.HK	Watts International Maritime Engineering Limited	20191010	1.2	1.24	1.2	1.24	168000	1.1759	up	up	correct
2262.HK	Steve Leung Design Group Limited	20191010	1.55	1.56	1.41	1.47	9333000	1.4045	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20191010	0.55	0.6	0.55	0.6	22000	0.5877	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20191010	79.85	81.7	78.3	81.2	2410146	27.0667	up	down	incorrect
2280.HK	HC Group Inc	20191010	3.4	3.44	3.33	3.43	2024000	3.43	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20191010	1.33	1.33	1.3	1.33	8000	1.1769
2282.HK	MGM China Holdings Limited	20191010	11.98	12.3	11.96	12.18	2923260	12.0734	up	up	correct
2283.HK	TK Group (Holdings) Limited	20191010	3.51	3.54	3.5	3.51	226000	3.2041
2286.HK	Chen Xing Development Holdings Limited	20191010	2.07	2.12	2.07	2.12	152000	2.12	up	down	incorrect
2288.HK	Rykadan Capital Limited	20191010	0.61	0.63	0.61	0.63	52000	0.6045	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20191010	7	7.1	6.9	7.08	2000	6.5659	up	up	correct
2292.HK	Thing On Enterprise Limited	20191010	1.1	1.1	1.1	1.1	0	1.1
2293.HK	Bamboos Health Care Holdings Limited	20191010	1.25	1.25	1.25	1.25	0	1.0124
2298.HK	Cosmo Lady (China) Holdings Company Limited	20191010	1.23	1.25	1.21	1.23	550000	1.23
2307.HK	Kam Hing International Holdings Limited	20191010	0.51	0.51	0.51	0.51	0	0.4922
2308.HK	EVOC Intelligent Technology Company Limited	20191010	0.79	0.84	0.79	0.79	576000	0.79
2309.HK	Birmingham Sports Holdings Limited	20191010	0.19	0.199	0.18	0.198	32306500	0.198	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20191010	0.33	0.335	0.33	0.33	838000	0.3022
2312.HK	China Financial Leasing Group Limited	20191010	0.11	0.116	0.108	0.108	3580000	1.08	down	up	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20191010	102.8	104	101.3	102.6	2029492	99.6182	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20191010	4.04	4.1	3.98	4.06	6777473	3.6714	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20191010	0.79	0.79	0.78	0.78	48000	0.6953	down	down	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20191010	90.5	91.4	90	91.1	19224989	85.1577	up	down	incorrect
2319.HK	China Mengniu Dairy Company Limited	20191010	30.35	31.65	29.85	31.05	10964260	30.6197	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20191010	0.4	0.4	0.4	0.4	0	0.4
2322.HK	Hong Kong ChaoShang Group Limited	20191010	0.37	0.415	0.37	0.395	6008000	0.395	up	up	correct
2323.HK	Renco Holdings Group Limited	20191010	0.58	0.58	0.58	0.58	0	0.58
2324.HK	Capital VC Limited	20191010	0.031	0.031	0.031	0.031	60000	0.31
2326.HK	New Provenance Everlasting Holdings Limited	20191010	0.027	0.027	0.024	0.025	2690000	0.025	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20191010	0.5	0.5	0.485	0.495	7710000	0.495	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20191010	9.05	9.22	9.02	9.15	17735803	7.9919	up	up	correct
2329.HK	Guorui Properties Limited	20191010	1.56	1.56	1.4	1.42	3523000	1.3736	down	down	correct
2330.HK	China Uptown Group Company Limited	20191010	0.112	0.117	0.111	0.116	128000	1.16	up	up	correct
2331.HK	Li Ning Company Limited	20191010	24.85	26.15	24.55	25.85	20564463	25.5894	up	down	incorrect
2333.HK	Great Wall Motor Company Limited	20191010	5.1	5.29	5.1	5.17	23926736	4.547	up	up	correct
2336.HK	Hailiang International Holdings Limited	20191010	0.355	0.355	0.33	0.345	160000	0.345	down	down	correct
2337.HK	United Strength Power Holdings Limited	20191010	5.15	5.18	5.05	5.18	313000	5.0859	up	up	correct
2338.HK	Weichai Power Co. Ltd	20191010	10.9	11.28	10.9	11.2	12658169	10.6642	up	up	correct
2339.HK	BeijingWest Industries International Limited	20191010	0.5	0.5	0.485	0.485	150000	0.485	down	down	correct
2340.HK	Synergis Holdings Limited	20191010	0.48	0.48	0.48	0.48	0	0.48
2341.HK	EcoGreen International Group Limited	20191010	1.37	1.41	1.37	1.41	74000	1.2664	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20191010	1.78	1.83	1.78	1.8	8429947	1.7893	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20191010	1.57	1.64	1.56	1.6	9748805	1.5081	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20191010	1.44	1.48	1.43	1.47	704000	1.47	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20191010	1.42	1.44	1.4	1.4	203000	1.2725	down	down	correct
2349.HK	OL	20191010	0.216	0.216	0.2	0.2	52000	0.2	down	down	correct
2355.HK	Baoye Group Company Limited	20191010	4.62	4.83	4.62	4.76	184000	4.76	up	down	incorrect
2356.HK	Dah Sing Banking Group Limited	20191010	9.95	10.04	9.85	10.04	404528	9.0968	up	down	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20191010	3.75	3.82	3.74	3.79	4692228	3.7106	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20191010	0.129	0.131	0.128	0.131	2740000	0.131	up	down	incorrect
2359.HK	WuXi AppTec Co. Ltd	20191010	83.4	87.75	82.95	87.1	2593610	51.5773	up	down	incorrect
2360.HK	Best Mart 360 Holdings Limited	20191010	1.89	1.93	1.84	1.9	766000	1.8108	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20191010	0.64	0.64	0.62	0.64	1928000	0.6384
2363.HK	Tongda Hong Tai Holdings Limited	20191010	0.9	0.9	0.85	0.86	104250	0.86	down	up	incorrect
2368.HK	Eagle Nice (International) Holdings Limited	20191010	2.2	2.2	2.2	2.2	6000	1.7453
2369.HK	Coolpad Group Limited	20191010	0.255	0.265	0.25	0.25	11667000	0.25	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20191010	0.055	0.057	0.054	0.057	4752000	0.057	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20191010	1.05	1.12	1.05	1.12	756000	1.0485	up	down	incorrect
2378.HK	Prudential plc	20191010	133.6	135	133.6	134.8	4000	130.2609	up	down	incorrect
2379.HK	Zhongtian International Limited	20191010	0.97	0.97	0.97	0.97	0	0.97
2380.HK	China Power International Development Limited	20191010	1.62	1.66	1.62	1.65	9371300	1.3902	up	down	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20191010	112.8	117.9	112	117.4	7783322	115.8885	up	up	correct
2383.HK	TOM Group Limited	20191010	1.35	1.38	1.35	1.38	76000	1.38	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20191010	4.65	4.74	4.62	4.73	2265750	3.969	up	down	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20191010	25.2	25.35	25.05	25.1	10706021	22.4936	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20191010	0.248	0.255	0.248	0.255	1338000	0.255	up	down	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20191010	1.5	1.5	1.36	1.49	275000	1.49	down	up	incorrect
2398.HK	Good Friend International Holdings Inc	20191010	0.84	0.84	0.84	0.84	0	0.84
2399.HK	China Fordoo Holdings Limited	20191010	9.09	9.09	9.09	9.09	0	2.2725
242.HK	SHUN TAK HOLDINGS LTD	20191010	3.17	3.17	3.13	3.14	2678000	2.9547	down	down	correct
2448.HK	Space Group Holdings Limited	20191010	1.22	1.29	1.21	1.29	922500	1.29	up	down	incorrect
2488.HK	Launch Tech Company Limited	20191010	3.73	3.99	3.73	3.9	81500	3.9	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20191010	6.82	6.9	6.82	6.9	38500	6.9	up	up	correct
2558.HK	Jinshang Bank Co. Ltd	20191010	2.12	2.12	2.12	2.12	0	1.8036
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20191010	1.74	1.74	1.73	1.74	934000	1.74
2588.HK	BOC Aviation Limited	20191010	71.5	72.4	70.85	71.25	669102	65.5155	down	up	incorrect
2600.HK	Aluminum Corporation of China Limited	20191010	2.43	2.49	2.43	2.48	8879999	2.48	up	down	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20191010	28.8	29.05	28.45	28.9	11733130	25.9584	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20191010	14.18	14.36	14.06	14.34	1758100	13.3588	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20191010	1.41	1.43	1.39	1.4	273000	1.2939	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20191010	11.86	12.42	11.86	12.22	1761212	11.0121	up	up	correct
2616.HK	CStone Pharmaceuticals	20191010	11.96	12.2	11.88	12.04	1428719	12.04	up	down	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20191010	0.084	0.085	0.08	0.083	7422000	0.083	down	down	correct
2628.HK	China Life Insurance Company Limited	20191010	17.9	18.06	17.84	17.98	19693373	16.4029	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20191010	1.05	1.1	1.03	1.05	10082000	0.9529
2638.HK	HK Electric Investments and HK Electric Investments Limited	20191010	7.34	7.42	7.33	7.34	3971008	6.7612
2660.HK	Zengame Technology Holding Limited	20191010	0.74	0.77	0.73	0.76	442000	0.6986	up	up	correct
2663.HK	KPa	20191010	0.255	0.265	0.255	0.265	310000	0.2233	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20191010	5.33	5.56	5.33	5.47	3642983	4.9382	up	up	correct
2668.HK	Pak Tak International Limited	20191010	0.17	0.17	0.169	0.169	420000	0.169	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20191010	4	4.02	3.95	3.98	6028121	3.9148	down	down	correct
2678.HK	Texhong Textile Group Limited	20191010	7.2	7.33	7.15	7.31	89000	6.6868	up	down	incorrect
2680.HK	Innovax Holdings Limited	20191010	1.87	1.87	1.81	1.83	190000	1.83	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20191010	0.152	0.155	0.151	0.155	576000	0.1385	up	down	incorrect
2683.HK	Wah Sun Handbags International Holdings Limited	20191010	0.49	0.49	0.49	0.49	214000	0.4619
2686.HK	AAG Energy Holdings Limited	20191010	1.3	1.3	1.3	1.3	0	1.0754
2688.HK	ENN Energy Holdings Limited	20191010	81.95	84.3	81.95	83.3	2526596	80.1512	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20191010	6.41	6.49	6.36	6.38	4150883	5.6753	down	down	correct
2696.HK	Shanghai Henlius Biotech Inc	20191010	41.3	43.7	41.3	43.45	135100	43.45	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20191010	2.08	2.08	2.04	2.05	85500	1.8814	down	down	correct
2699.HK	Xinming China Holdings Limited	20191010	1.16	1.2	1.16	1.16	726000	1.16
2700.HK	Green International Holdings Limited	20191010	0.196	0.196	0.196	0.196	0	0.9495
2708.HK	IBO Technology Company Limited	20191010	2.05	2.06	2	2.04	818000	2.04	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20191010	1.15	1.18	1.13	1.16	6683000	1.0721	up	up	correct
272.HK	SHUI ON LAND LTD	20191010	1.57	1.58	1.55	1.55	3256343	1.4137	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20191010	0.52	0.54	0.52	0.52	1108000	0.4949
2727.HK	Shanghai Electric Group Company Limited	20191010	2.45	2.5	2.44	2.46	5184000	2.3527	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20191010	0.158	0.162	0.158	0.162	424000	0.162	up	up	correct
2738.HK	Huajin International Holdings Limited	20191010	2.39	2.39	2.39	2.39	4000	2.2959
2768.HK	Jiayuan International Group Limited	20191010	3.2	3.2	3.14	3.18	4038000	2.935	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20191010	5.37	5.49	5.32	5.42	2929000	4.5072	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20191010	12.04	12.12	11.94	12.02	3191901	9.5005	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20191010	4.85	4.91	4.77	4.88	9875212	4.3561	up	up	correct
2779.HK	China Xinhua Education Group Limited	20191010	2.58	2.63	2.58	2.6	647000	2.4647	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20191010	0.79	0.81	0.79	0.81	34000	0.7316	up	up	correct
2789.HK	Yuanda China Holdings Limited	20191010	0.088	0.093	0.088	0.093	60000	0.093	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20191010	2.08	2.08	2.08	2.08	0	2.034
2821.HK	ABF Pan Asia Bond Index	20191010	116.95	116.95	116.95	116.95	0	115.5707
2823.HK	OL	20191010	14.62	14.8	14.6	14.72	11128903	14.72	up	up	correct
2840.HK	SPDR Gold Trust	20191010	1115	1117	1112	1115	46360	1115
2858.HK	Yixin Group Limited	20191010	1.87	1.89	1.85	1.86	1150000	1.86	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20191010	0.56	0.56	0.56	0.56	0	0.56
2866.HK	COSCO SHIPPING Development Co. Ltd	20191010	0.89	0.91	0.89	0.91	3795750	0.8129	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20191010	7.62	7.67	7.41	7.61	4368100	7.4759	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20191010	6.66	7.2	6.64	7.04	2008000	6.1375	up	up	correct
2878.HK	Solomon Systech (International) Limited	20191010	0.171	0.171	0.163	0.17	626000	0.1683	down	up	incorrect
2880.HK	Liaoning Port Co.Ltd	20191010	1.01	1.01	1	1	5957400	0.9235	down	down	correct
2883.HK	China Oilfield Services Limited	20191010	9.1	9.49	9.1	9.38	11806000	8.921	up	up	correct
2885.HK	Peiport Holdings Ltd	20191010	0.365	0.37	0.36	0.37	522000	0.3588	up	up	correct
2886.HK	Binhai Investment Company Limited	20191010	1.08	1.15	1.08	1.15	26000	1.0561	up	up	correct
2888.HK	Standard Chartered PLC	20191010	60.75	61.3	60.45	60.95	357722	58.1773	up	up	correct
2892.HK	Million Cities Holdings Limited	20191010	1.2	1.2	1.2	1.2	0	1.2
2899.HK	Zijin Mining Group Company Limited	20191010	2.7	2.71	2.66	2.67	15291000	2.5473	down	down	correct
2914.HK	Winfull Group Holdings Limited	20191010	2351	2360.5	2334	2356.5	2926900	2356.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20191010	1657	1657	1636	1636	3000	1090.5949	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20191010	0.8	0.84	0.8	0.84	4268000	0.7818	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20191010	0.86	0.9	0.86	0.9	845000	0.9	up	up	correct
3020.HK	OL	20191010	624	624	624	624	0	624
303.HK	VTECH HOLDINGS LTD	20191010	64.95	65.95	63.9	65.95	637796	54.394	up	down	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20191010	0.255	0.265	0.255	0.26	340000	0.258	up	down	incorrect
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20191010	1.18	1.21	1.17	1.21	7400000	1.21	up	down	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20191010	1.17	1.22	1.17	1.18	184000	1.1534	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20191010	6.8	6.8	6.67	6.68	982391	5.7234	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20191010	1.72	1.72	1.65	1.69	1348000	1.4023	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20191010	2.95	2.96	2.94	2.94	38194684	2.6169	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20191010	3.73	3.8	3.7	3.7	620212	3.4461	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20191010	1.52	1.52	1.47	1.5	1708649	1.5	down	down	correct
3300.HK	China Glass Holdings Limited	20191010	0.415	0.415	0.415	0.415	20000	0.3864
3301.HK	Ronshine China Holdings Limited	20191010	9.1	9.3	9.06	9.16	2675323	7.6233	up	up	correct
3302.HK	Kinergy Corporation Ltd	20191010	0.46	0.46	0.46	0.46	0	0.4483
3303.HK	Jutal Offshore Oil Services Limited	20191010	0.69	0.69	0.69	0.69	62000	0.4089
3306.HK	JNBY Design Limited	20191010	11.2	11.22	11	11	778914	8.5591	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20191010	8.52	8.52	8.47	8.52	66000	7.4393
3309.HK	C	20191010	5.05	5.17	5.01	5.08	2022000	5.0429	up	down	incorrect
3311.HK	China State Construction International Holdings Limited	20191010	7.09	7.21	7.09	7.11	2787000	6.2728	up	down	incorrect
3313.HK	ArtGo Holdings Limited	20191010	3.75	4.18	3.75	3.95	2270000	3.95	up	down	incorrect
3315.HK	Goldpac Group Limited	20191010	1.87	1.87	1.85	1.86	124000	1.5961	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20191010	7	7	6.94	6.94	21000	6.5802	down	down	correct
3318.HK	China Boton Group Company Limited	20191010	1.72	1.76	1.68	1.68	758000	1.68	down	down	correct
3319.HK	A	20191010	21.95	22.8	21.85	22.3	6895960	21.9466	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20191010	7.45	7.53	7.36	7.46	1279518	6.9359	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20191010	1.01	1.01	0.98	1.01	415000	1.01
3322.HK	Win Hanverky Holdings Limited	20191010	0.455	0.455	0.435	0.44	728000	0.44	down	down	correct
3323.HK	China National Building Material Company Limited	20191010	6.8	6.98	6.78	6.86	18727257	6.2224	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20191010	0.62	0.62	0.62	0.62	0	0.5551
3328.HK	Bank of Communications Co. Ltd	20191010	5.08	5.12	5.05	5.05	16746433	4.3594	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20191010	1.14	1.15	1.14	1.15	76000	0.9637	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20191010	1.33	1.33	1.33	1.33	44000	1.33
3331.HK	Vinda International Holdings Limited	20191010	13.76	13.8	13.54	13.62	122000	13.2077	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20191010	0.215	0.215	0.215	0.215	0	0.215
3333.HK	China Evergrande Group	20191010	17.42	17.62	17.08	17.14	9531745	15.2216	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20191010	1.84	1.85	1.78	1.79	542000	1.6309	down	down	correct
3337.HK	Anton Oilfield Services Group	20191010	0.74	0.74	0.71	0.72	43168567	0.72	down	down	correct
3339.HK	OL	20191010	2.15	2.17	2.12	2.17	7230000	2.17	up	up	correct
3344.HK	GTI Holdings Limited	20191010	0.127	0.137	0.123	0.13	30296000	0.13	up	up	correct
3360.HK	Far East Horizon Limited	20191010	7.11	7.11	6.84	6.93	1497248	6.3019	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20191010	0.91	0.91	0.91	0.91	0	0.8147
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20191010	2.5	2.6	2.46	2.5	448000	2.4832
3368.HK	Parkson Retail Group Limited	20191010	0.6	0.62	0.6	0.62	45000	0.62	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20191010	1.48	1.48	1.43	1.45	459000	1.2637	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20191010	2.78	2.8	2.72	2.76	904000	2.2228	down	down	correct
3377.HK	Sino	20191010	2.68	2.68	2.63	2.64	3357500	2.3065	down	up	incorrect
3378.HK	Xiamen International Port Co. Ltd	20191010	1.01	1.02	0.99	0.99	182000	0.9197	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20191010	2.2	2.24	2.18	2.21	8668804	1.9763	up	up	correct
3380.HK	Logan Group Company Limited	20191010	11.2	11.2	10.88	11.02	9075264	8.8808	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20191010	0.7	0.71	0.7	0.71	1184000	0.6394	up	up	correct
3383.HK	Agile Group Holdings Limited	20191010	9.98	9.98	9.82	9.86	6350032	8.064	down	down	correct
3389.HK	Hengdeli Holdings Limited	20191010	0.315	0.345	0.315	0.34	2240800	0.34	up	up	correct
3393.HK	Wasion Holdings Limited	20191010	3.15	3.15	3.06	3.11	438000	2.4355	down	down	correct
3395.HK	Persta Resources Inc	20191010	1.1	1.1	1.1	1.1	0	1.1
3396.HK	Legend Holdings Corporation	20191010	17.28	17.3	17.12	17.3	91965	16.0255	up	up	correct
3398.HK	China Ting Group Holdings Limited	20191010	0.31	0.345	0.31	0.32	224000	0.32	up	up	correct
3399.HK	OL	20191010	2.75	2.75	2.73	2.73	59000	2.73	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20191010	21.5	21.6	21.1	21.2	1150712	20.3196	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20191010	1.47	1.47	1.39	1.43	652000	1.43	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20191010	3.15	3.15	3.06	3.14	1154927	2.7217	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20191010	3.36	3.51	3.36	3.46	7910483	3.4317	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20191010	4.95	5.2	4.9	5.16	160000	5.16	up	down	incorrect
358.HK	JIANGXI COPPER LTD H	20191010	8.78	8.81	8.72	8.73	3364865	8.545	down	down	correct
3600.HK	Modern Dental Group Limited	20191010	1.6	1.65	1.49	1.57	1419000	1.5151	down	up	incorrect
3601.HK	360 Ludashi Holdings Limited	20191010	4	8.7	3.99	8.6	187775002	8.4097	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20191010	21.55	21.85	21.15	21.6	612000	20.4474	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20191010	2.19	2.21	2.18	2.18	465000	2.0899	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20191010	12	12.3	11.84	12.1	1108681	10.9275	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20191010	1.02	1.04	1.02	1.03	420000	0.9862	up	down	incorrect
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20191010	4.12	4.19	4.11	4.12	6466000	3.503
3623.HK	China Success Finance Group Holdings Limited	20191010	0.7	0.7	0.69	0.69	14000	0.69	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20191010	0.9	0.9	0.9	0.9	0	0.8458
3628.HK	RENHENG Enterprise Holdings Limited	20191010	0.228	0.228	0.228	0.228	0	0.228
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20191010	14.4	14.58	14.4	14.56	945000	12.6044	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20191010	7.9	7.95	7.8	7.81	1178000	7.5989	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20191010	6.28	6.28	6.12	6.28	70100	6.1666
3638.HK	Huabang Technology Holdings Limited	20191010	0.47	0.48	0.47	0.48	348000	0.48	up	up	correct
3662.HK	Aoyuan Healthy Life Group Company Limited	20191010	5.27	5.33	5.2	5.27	5189203	5.0552
3666.HK	TANSH Global Food Group Co. Ltd	20191010	0.168	0.177	0.162	0.169	3622000	0.169	up	up	correct
3668.HK	Yancoal Australia Ltd	20191010	15.66	15.66	15.66	15.66	100	15.4415
3669.HK	OL	20191010	6.8	6.88	6.42	6.42	3292855	6.42	down	down	correct
3678.HK	Holly Futures Co. Ltd	20191010	1.16	1.16	1.16	1.16	0	1.0716
3683.HK	Great Harvest Maeta Group Holdings Limited	20191010	1.49	1.5	1.49	1.5	730000	1.5	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20191010	0.57	0.57	0.57	0.57	150000	0.5212
3688.HK	Top Spring International Holdings Limited	20191010	1.54	1.66	1.54	1.66	4000	1.5452	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20191010	4.99	5	4.99	4.99	58400	4.99
3690.HK	Meituan	20191010	88.6	93.65	88.5	91.15	28544676	91.15	up	down	incorrect
3692.HK	Hansoh Pharmaceutical Group Company Limited	20191010	22.8	23.6	22.8	23.5	3176650	23.445	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20191010	2.85	2.85	2.85	2.85	0	2.6685
3699.HK	Everbright Grand China Assets Limited	20191010	0.55	0.55	0.55	0.55	0	0.489
3700.HK	Inke Limited	20191010	1.08	1.11	1.06	1.1	1306548	1.1	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20191010	0.11	0.129	0.098	0.119	4555000	0.119	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20191010	7.84	8	7.7	7.95	385000	7.4531	up	up	correct
3728.HK	Ching Lee Holdings Limited	20191010	0.228	0.228	0.219	0.219	1040000	0.2045	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20191010	1.43	1.46	1.43	1.45	240000	1.339	up	down	incorrect
3738.HK	Vobile Group Limited	20191010	2.4	2.51	2.35	2.37	7103000	0.5925	down	up	incorrect
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20191010	2.25	2.25	2.21	2.23	415000	1.8043	down	down	correct
3773.HK	NNK Group Limited	20191010	0.98	1.05	0.98	1.05	1724000	1.05	up	up	correct
3778.HK	OL	20191010	0.4	0.4	0.4	0.4	3032000	0.4
3788.HK	China Hanking Holdings Limited	20191010	1.38	1.4	1.37	1.4	166000	1.1821	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20191010	0.2	0.2	0.2	0.2	0	0.1931
3798.HK	Homeland Interactive Technology Ltd	20191010	1.96	1.96	1.89	1.9	822000	1.7276	down	down	correct
3799.HK	Dali Foods Group Company Limited	20191010	5.05	5.12	4.93	5.07	5252300	4.7343	up	up	correct
38.HK	FIRST TRACTOR LTD H	20191010	1.61	1.63	1.6	1.61	192000	1.5845
3800.HK	GCL	20191010	0.32	0.33	0.32	0.325	49234646	0.325	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20191010	11	11.14	11	11.1	4472500	10.1804	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20191010	2.39	2.53	2.37	2.47	6395000	2.47	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20191010	0.31	0.38	0.305	0.38	20000	0.38	up	down	incorrect
3818.HK	China Dongxiang (Group) Co. Ltd	20191010	0.87	0.88	0.86	0.88	1303000	0.7664	up	up	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20191010	3.65	3.74	3.62	3.7	1914000	3.6158	up	down	incorrect
3822.HK	Sam Woo Construction Group Limited	20191010	0.141	0.141	0.141	0.141	0	0.1193
3828.HK	Ming Fai International Holdings Limited	20191010	0.79	0.82	0.78	0.81	250000	0.7502	up	up	correct
3830.HK	Kiddieland International Limited	20191010	0.242	0.242	0.242	0.242	0	0.123
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20191010	0.54	0.55	0.53	0.53	823000	0.53	down	up	incorrect
3836.HK	China Harmony Auto Holding Limited	20191010	2.6	2.63	2.58	2.61	1638500	2.4936	up	up	correct
3838.HK	China Starch Holdings Limited	20191010	0.133	0.135	0.132	0.134	915000	0.1203	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20191010	1.65	1.65	1.65	1.65	20	1.65
3848.HK	Wealthy Way Group Limited	20191010	6.6	6.63	6.54	6.58	150000	6.4849	down	down	correct
3860.HK	Speed Apparel Holding Limited	20191010	0.52	0.52	0.52	0.52	1995000	0.52
3866.HK	Bank of Qingdao Co. Ltd	20191010	6.98	6.98	6.98	6.98	500	6.3993
3868.HK	Xinyi Energy Holdings Limited	20191010	2.03	2.06	2.03	2.06	114000	1.87	up	up	correct
3869.HK	Hospital Corporation of China Limited	20191010	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20191010	1.26	1.27	1.24	1.26	2450000	1.0908
3878.HK	Vicon Holdings Limited	20191010	3	3.09	2.95	3.09	102000	3.09	up	up	correct
3882.HK	Sky Light Holdings Limited	20191010	0.31	0.335	0.305	0.31	250000	0.31
3883.HK	China Aoyuan Group Limited	20191010	9.2	9.25	9.04	9.05	9906713	7.7363	down	down	correct
3888.HK	Kingsoft Corporation Limited	20191010	17.26	18.68	17.18	18.14	16351587	17.8732	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20191010	0.112	0.112	0.112	0.112	0	0.112
3893.HK	Crosstec Group Holdings Limited	20191010	0.045	0.045	0.045	0.045	0	0.18
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20191010	31.45	31.7	31.1	31.6	510110	30.4801	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20191010	4.34	4.39	4.28	4.36	1742420	4.0246	up	up	correct
3900.HK	Greentown China Holdings Limited	20191010	6.83	6.94	6.73	6.73	4917087	6.1819	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20191010	0.43	0.43	0.4	0.41	498000	0.3866	down	up	incorrect
3908.HK	China International Capital Corporation Limited	20191010	14.36	15.06	14.36	14.8	7379704	14.6398	up	up	correct
3918.HK	NagaCorp Ltd	20191010	13.44	13.5	13.2	13.36	3377781	12.5478	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20191010	0.47	0.495	0.465	0.47	118000	0.441
3933.HK	The United Laboratories International Holdings Limited	20191010	4.21	4.21	4.07	4.17	2693000	4.0242	down	down	correct
3938.HK	LFG Investment Holdings Limited	20191010	0.87	0.94	0.81	0.89	3483000	0.8152	up	down	incorrect
3939.HK	Wanguo International Mining Group Limited	20191010	1.68	1.73	1.66	1.69	1096000	1.6621	up	down	incorrect
3948.HK	OL	20191010	5.11	5.29	5.11	5.26	7500	5.26	up	down	incorrect
3958.HK	Orient Securities Company Limited	20191010	4.65	4.74	4.63	4.68	1863600	4.2369	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20191010	0.41	0.41	0.41	0.41	1000	0.41
3968.HK	China Merchants Bank Co. Ltd	20191010	37.25	37.7	36.75	37	15484909	34.8182	down	up	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20191010	4.64	4.65	4.58	4.62	7210000	3.7769	down	down	correct
3978.HK	China Beststudy Education Group	20191010	2.06	2.13	2.06	2.07	15000	1.991	up	down	incorrect
3983.HK	China BlueChemical Ltd	20191010	1.86	1.87	1.83	1.84	7543022	1.6545	down	down	correct
3988.HK	Bank of China Limited	20191010	3.05	3.08	3.04	3.07	193168668	2.6511	up	down	incorrect
3989.HK	Capital Environment Holdings Limited	20191010	0.181	0.182	0.177	0.18	1540891	0.18	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20191010	19.98	20.05	19.7	19.84	324200	16.675	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20191010	0.5	0.5	0.5	0.5	0	0.4486
3993.HK	China Molybdenum Co. Ltd	20191010	2.56	2.58	2.52	2.55	27489000	2.4787	down	up	incorrect
3996.HK	China Energy Engineering Corporation Limited	20191010	0.78	0.8	0.78	0.8	248000	0.7365	up	up	correct
3998.HK	Bosideng International Holdings Limited	20191010	3.45	3.58	3.4	3.56	29683122	3.3099	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20191010	0.465	0.465	0.465	0.465	5000	0.465
400.HK	COGOBUY	20191010	1.33	1.35	1.31	1.35	1114000	1.35	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20191010	5.07	5.07	5.02	5.04	1656000	4.3764	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20191010	25.85	25.95	25.65	25.7	250000	23.9459	down	down	correct
410.HK	SOHO CHINA LTD	20191010	2.24	2.29	2.24	2.25	3354072	2.25	up	up	correct
425.HK	MINTH GROUP LTD	20191010	25.15	26.45	25.15	26.15	4028000	24.907	up	up	correct
43.HK	CP POKPHAND LTD	20191010	0.64	0.65	0.64	0.65	3290000	0.5385	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20191010	4.98	4.98	4.84	4.86	2437000	4.2967	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20191010	28.85	29.05	28.6	28.75	816800	26.0743	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20191010	7.33	7.44	7.31	7.35	264970	7.2537	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20191010	0.28	0.28	0.27	0.28	3586000	0.28
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20191010	1.12	1.15	1.11	1.13	14442953	1.1036	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20191010	3.97	4.02	3.94	3.94	534000	3.3317	down	up	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20191010	8.53	8.78	8.43	8.51	174597	7.2241	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20191010	5.4	5.6	5.4	5.4	4545000	5.4
497.HK	CSI PROPERTIES LTD	20191010	0.255	0.26	0.255	0.26	3870000	0.2502	up	up	correct
506.HK	CHINA FOODS LTD	20191010	3.34	3.43	3.28	3.4	2124000	3.2512	up	down	incorrect
511.HK	TELEVISION BROADCASTS LTD	20191010	12.46	12.6	12.3	12.46	91688	12.2073
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20191010	4.13	4.35	4.13	4.35	2341000	4.2132	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20191010	2.01	2.04	1.95	1.99	1914000	1.683	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20191010	20	20.6	19.42	19.84	1044548	17.9028	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20191010	10.38	10.48	10.26	10.32	717500	10.1405	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20191010	0.89	0.91	0.89	0.9	11108000	0.7911	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20191010	2.03	2.11	1.94	2.11	5597000	1.8256	up	up	correct
546.HK	FUFENG GROUP LTD	20191010	3.6	3.74	3.6	3.73	1858500	3.3645	up	down	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20191010	1.01	1.02	1	1.02	4259000	0.9728	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20191010	4.01	4.15	4.01	4.14	415000	3.8325	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20191010	1.34	1.37	1.33	1.33	3766000	1.224	down	down	correct
581.HK	CHINA ORIENTAL LTD	20191010	2.71	2.73	2.65	2.66	8103566	2.3676	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20191010	0.96	0.99	0.92	0.92	1270400	0.92	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20191010	29.55	29.75	29.3	29.5	4080184	28.3448	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20191010	2.36	2.48	2.36	2.48	1180000	2.2545	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20191010	1.06	1.1	1.05	1.1	5288000	1.0408	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20191010	20	20	19.62	19.86	359000	17.7733	down	up	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20191010	3.43	3.49	3.42	3.45	332000	3.45	up	down	incorrect
598.HK	SINOTRANS LTD H	20191010	2.46	2.53	2.46	2.49	24139911	2.2418	up	up	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20191010	13.64	14.55	13.57	14.45	3652203	14.45	up	down	incorrect
6030.HK	CITIC Securities Company Limited	20191010	14.5	15	14.44	14.88	16292193	13.6847	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20191010	2.89	2.9	2.88	2.9	106000	2.362	up	up	correct
6036.HK	Apex Ace Holding Limited	20191010	0.172	0.172	0.172	0.172	10000	0.172
6038.HK	G & M Holdings Limited	20191010	0.195	0.195	0.195	0.195	0	0.1587
604.HK	SHENZHEN INVESTMENT LTD	20191010	2.95	3	2.94	2.99	7364823	2.5878	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20191010	20.2	20.45	19.98	20	3039507	19.7401	down	up	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20191010	0.475	0.475	0.475	0.475	0	0.475
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20191010	18.22	19	18.18	18.68	1829700	18.68	up	up	correct
6066.HK	CSC Financial Co. Ltd	20191010	5.69	5.74	5.6	5.67	3035000	5.2121	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20191010	3.25	3.33	3.22	3.27	1346000	2.7701	up	up	correct
6069.HK	Sheng Ye Capital Limited	20191010	7.9	8.15	7.9	8.15	1862000	8.0201	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20191010	0.211	0.211	0.205	0.205	55827500	0.205	down	down	correct
6080.HK	Wing Chi Holdings Limited	20191010	0.48	0.48	0.48	0.48	30000	0.48
6083.HK	World	20191010	0.52	0.52	0.52	0.52	36000	0.4397
6088.HK	FIT Hon Teng Limited	20191010	3.14	3.21	3.14	3.16	1731000	3.16	up	up	correct
6090.HK	Centurion Corporation Limited	20191010	2.34	2.34	2.34	2.34	0	2.2773
6093.HK	Hevol Services Group Co. Limited	20191010	1.31	1.33	1.3	1.31	472000	1.31
6098.HK	Country Garden Services Holdings Company Limited	20191010	24.7	25.2	24.15	24.3	9273762	24.1095	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20191010	8.83	9.1	8.82	9.02	449000	7.8745	up	up	correct
6100.HK	Tongdao Liepin Group	20191010	19.72	19.72	19.68	19.68	1400	19.68	down	down	correct
6110.HK	Topsports International Holdings Limited	20191010	8.5	9.5	8.5	9.25	280902000	8.6785	up	up	correct
6111.HK	DaFa Properties Group Limited	20191010	5.3	5.35	5.21	5.23	889000	4.9072	down	up	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20191010	1.35	1.35	1.33	1.35	24000	1.1378
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20191010	2.54	2.56	2.5	2.56	211600	2.56	up	down	incorrect
6117.HK	Rizhao Port Jurong Co. Ltd	20191010	1.06	1.09	1.04	1.08	1864000	1.0344	up	up	correct
6118.HK	Austar Lifesciences Limited	20191010	4.86	4.94	4.83	4.93	891000	4.93	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20191010	0.49	0.49	0.49	0.49	0	0.417
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20191010	3.5	3.53	3.41	3.49	105000	2.7104	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20191010	1.7	1.72	1.7	1.72	86000	1.6846	up	down	incorrect
6128.HK	Graphex Group Limited	20191010	4.02	4.09	3.98	4.05	2256000	4.05	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20191010	0.35	0.365	0.33	0.33	370000	0.33	down	down	correct
6136.HK	Kangda International Environmental Company Limited	20191010	0.79	0.83	0.77	0.78	1399671	0.78	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20191010	1.48	1.48	1.41	1.42	16000	1.2958	down	down	correct
6158.HK	Zhenro Properties Group Limited	20191010	5.35	5.39	5.32	5.32	7018671	5.0456	down	down	correct
6160.HK	BeiGene Ltd	20191010	70.35	71	70.05	70.55	16600	70.55	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20191010	0.52	0.53	0.52	0.53	8000	0.53	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20191010	0.105	0.105	0.102	0.103	64000	0.0946	down	up	incorrect
6163.HK	Gemilang International Limited	20191010	1.44	1.53	1.44	1.53	4000	1.4545	up	up	correct
6166.HK	China VAST Industrial Urban Development Company Limited	20191010	3.05	3.05	2.93	3.04	420000	2.6352	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20191010	4.18	4.22	4.09	4.19	5034000	3.977	up	up	correct
6178.HK	Everbright Securities Company Limited	20191010	6.08	6.08	5.84	5.91	721000	5.696	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20191010	0.475	0.475	0.475	0.475	0	0.441
6185.HK	CanSino Biologics Inc	20191010	33.8	34.8	33	34.6	43000	34.6	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20191010	15.8	15.8	14.7	14.7	96500	14.7	down	down	correct
6190.HK	Bank of Jiujiang Co. Ltd	20191010	10.6	10.6	10.6	10.6	200	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20191010	2.7	2.71	2.64	2.65	1836000	2.0642	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20191010	4.65	4.77	4.53	4.56	999000	4.0332	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20191010	5.29	5.29	5.16	5.29	689400	5.29
6288.HK	Fast Retailing Co. Ltd	20191010	44.85	46	44.75	45.85	43200	45.3811	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20191010	3.4	3.45	3.34	3.41	3892000	3.2512	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20191010	1.62	1.62	1.59	1.59	3022000	1.3365	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20191010	4.6	4.74	4.51	4.6	897000	4.4004
665.HK	HAITONG INTL SECURITIES GROUP LTD	20191010	2.22	2.24	2.2	2.23	11188740	1.9611	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20191010	3.66	3.83	3.63	3.8	16116000	3.7356	up	up	correct
6805.HK	Kimou Environmental Holding Limited	20191010	0.92	0.92	0.86	0.91	232000	0.91	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20191010	2.2	2.24	2.2	2.24	472000	2.0527	up	down	incorrect
6808.HK	Sun Art Retail Group Limited	20191010	8.2	8.35	8.16	8.26	12053936	7.9412	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20191010	1.74	1.74	1.68	1.68	2536000	1.5719	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20191010	0.4	0.4	0.39	0.395	580000	0.351	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20191010	0.95	0.95	0.95	0.95	0	0.95
6818.HK	China Everbright Bank Company Limited	20191010	3.43	3.45	3.38	3.4	7785000	2.8812	down	up	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20191010	6.7	6.73	6.64	6.64	392500	6.64	down	down	correct
6820.HK	FriendTimes Inc	20191010	1.17	1.36	1.09	1.09	22196000	1.0035	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20191010	1.19	1.2	1.18	1.19	168000	1.0164
6823.HK	HKT Trust and HKT Limited	20191010	12.36	12.5	12.34	12.4	5550825	10.96	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20191010	39.2	40.05	38.15	39.8	305700	38.7408	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20191010	0.35	0.35	0.315	0.325	1580000	0.325	down	down	correct
6830.HK	Huazhong In	20191010	1.08	1.09	1.05	1.06	772000	1.0479	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20191010	0.295	0.5	0.27	0.3	356000	0.3	up	up	correct
6836.HK	Tianyun International Holdings Limited	20191010	1.01	1.01	0.98	0.98	2620000	0.9322	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20191010	8.17	8.35	8.08	8.34	12227128	7.584	up	up	correct
6838.HK	Winox Holdings Limited	20191010	2.42	2.42	2.42	2.42	0	1.9433
6839.HK	Yunnan Water Investment Co. Limited	20191010	1.81	1.83	1.79	1.81	259000	1.5457
6858.HK	Honma Golf Limited	20191010	6.75	6.8	6.55	6.65	393500	5.7606	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20191010	0.226	0.228	0.225	0.227	688000	0.227	up	up	correct
6860.HK	FingerTango Inc	20191010	0.73	0.73	0.67	0.67	54000	0.67	down	down	correct
6862.HK	Haidilao International Holding Ltd	20191010	35.6	36.45	35.25	36.2	3170635	36.0187	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20191010	3.75	3.99	3.71	3.83	4231000	3.7596	up	up	correct
6866.HK	Zuoli Kechuang Micro	20191010	0.435	0.44	0.42	0.42	164000	0.42	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20191010	5.7	5.7	5.7	5.7	96000	5.2141
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20191010	12.68	12.84	12.3	12.74	996500	12.1017	up	down	incorrect
6877.HK	CLSA Premium Limited	20191010	0.35	0.375	0.35	0.375	185000	0.375	up	up	correct
6878.HK	Differ Group Holding Company Limited	20191010	0.395	0.4	0.39	0.4	944000	0.3988	up	up	correct
6880.HK	Tempus Holdings Limited	20191010	1.02	1.42	1	1.18	2928000	1.18	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20191010	4.09	4.18	4.06	4.16	10197500	3.8047	up	up	correct
6882.HK	EGL Holdings Company Limited	20191010	0.47	0.47	0.47	0.47	0	0.47
6885.HK	Henan Jinma Energy Company Limited	20191010	3.28	3.34	3.23	3.34	85000	2.6267	up	down	incorrect
6886.HK	Huatai Securities Co. Ltd	20191010	11.74	12.12	11.62	12.02	6928000	11.2122	up	down	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20191010	0.213	0.213	0.213	0.213	0	0.213
6889.HK	OL	20191010	9.85	9.97	9.84	9.91	61400	9.91	up	up	correct
6890.HK	KangLi International Holdings Limited	20191010	1.02	1.02	0.98	1	78000	0.9363	down	down	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20191010	0.73	0.73	0.73	0.73	2000	0.73
6896.HK	Golden Throat Holdings Group Company Limited	20191010	1.71	1.73	1.68	1.69	4527500	1.4997	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20191010	0.52	0.57	0.52	0.56	108000	0.543	up	up	correct
6899.HK	Ourgame International Holdings Limited	20191010	0.72	0.72	0.7	0.71	127000	0.71	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20191010	7.63	7.65	7.52	7.53	4474336	7.53	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20191010	0.78	0.78	0.78	0.78	0	0.78
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20191010	2.5	2.51	2.48	2.48	87000	2.48	down	up	incorrect
6928.HK	TOMO Holdings Limited	20191010	0.73	0.73	0.71	0.72	720000	0.72	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20191010	0.26	0.275	0.26	0.27	1450000	0.27	up	down	incorrect
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20191010	0.32	0.325	0.315	0.32	1734400	1.4225
698.HK	TONGDA GROUP HOLDINGS LTD	20191010	0.56	0.59	0.56	0.58	29620000	0.5794	up	up	correct
699.HK	CAR INC	20191010	16.06	16.12	15.79	16.07	13260048	16.07	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20191010	2.31	2.31	2.29	2.3	568000	1.994	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20191010	0.9	0.91	0.89	0.9	3272000	0.6366
7200.HK	CSOP Leveraged and Inverse Series	20191010	8.49	8.63	8.43	8.56	34483800	8.56	up	down	incorrect
7222.HK	XL2 MR S&P500	20191010	878	893	872	888	131600	888	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191010	7.55	7.55	7.55	7.55	0	7.55
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20191010	8.98	8.98	8.98	8.98	3000	8.98
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191010	7.2	7.35	7.2	7.29	1117400	7.29	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20191010	5.73	5.75	5.68	5.71	10543800	5.71	down	down	correct
7315.HK	FI MR TOPIX	20191010	496	497	491	491	7400	491	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20191010	1.03	1.09	1.03	1.06	4840000	1.0413	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20191010	10.72	10.72	10.72	10.72	10300	10.72
7336.HK	Global X Leveraged and Inverse Series	20191010	5.95	5.95	5.95	5.95	0	5.95
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20191010	6.25	6.25	6.25	6.25	0	6.25
743.HK	ASIA CEMENT CHINA CORP	20191010	9.74	9.74	9.36	9.51	2174500	8.387	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20191010	7.64	7.73	7.54	7.61	70114000	7.61	down	down	correct
751.HK	SKYWORTH GROUP LTD	20191010	2.03	2.04	2.01	2.02	6889123	2.02	down	up	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20191010	7.73	7.75	7.63	7.63	914000	6.8264	down	up	incorrect
7568.HK	CSOP NASDAQ	20191010	8.28	8.32	8.22	8.29	268200	8.29	up	down	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20191010	6.37	6.38	6.24	6.3	108600	6.3	down	down	correct
772.HK	China Literature Ltd	20191010	25.85	26.55	25.6	26.15	837963	26.15	up	up	correct
775.HK	CKLIFE SCIENCES INC	20191010	0.34	0.345	0.34	0.34	828000	0.3323
777.HK	NETDRAGON WEBSOFT LTD	20191010	17.94	18.26	17.8	18.16	604000	17.1318	up	down	incorrect
778.HK	FORTUNE UNITS TRUST	20191010	8.75	8.78	8.7	8.7	3652984	7.6833	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20191010	4.3	4.3	4.16	4.27	1219630	4.1868	down	down	correct
780.HK	TONGCHENG	20191010	11.62	11.62	11.2	11.58	1463117	11.58	down	down	correct
788.HK	China Tower Corp Ltd	20191010	1.76	1.78	1.74	1.75	379000674	1.6892	down	down	correct
799.HK	IGG Inc	20191010	4.74	5.01	4.71	4.95	6447225	4.447	up	up	correct
8.HK	PCCW LTD	20191010	4.48	4.5	4.43	4.45	8665866	3.861	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20191010	0.244	0.244	0.244	0.244	0	0.244
8005.HK	Yuxing InfoTech Investment Holdings Limited	20191010	0.31	0.31	0.31	0.31	0	0.31
8006.HK	Sino Splendid Holdings Limited	20191010	0.12	0.12	0.12	0.12	40800	0.12
8007.HK	Global Strategic Group Limited	20191010	0.24	0.24	0.24	0.24	2780	3.6083
8009.HK	Chinese Energy Holdings Limited	20191010	0.39	0.39	0.39	0.39	5000	0.39
8013.HK	ECI Technology Holdings Limited	20191010	0.121	0.121	0.121	0.121	0	0.121
8017.HK	TradeGo FinTech Limited	20191010	0.28	0.28	0.27	0.275	120000	0.275	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20191010	0.04	0.048	0.04	0.043	2790000	0.43	up	up	correct
8019.HK	OL	20191010	0.026	0.026	0.026	0.026	0	0.026
8020.HK	Unitas Holdings Limited	20191010	0.054	0.054	0.054	0.054	0	0.054
8021.HK	WLS Holdings Limited	20191010	0.02	0.027	0.02	0.025	186376000	0.025	up	down	incorrect
8022.HK	Evershine Group Holdings Limited	20191010	0.078	0.087	0.054	0.06	520851500	0.06	down	up	incorrect
8023.HK	Kwong Man Kee Group Limited	20191010	0.295	0.35	0.295	0.35	228000	0.3419	up	up	correct
8025.HK	Asian Capital Resources (Holdings) Limited	20191010	0.113	0.113	0.113	0.113	0	1.13
8026.HK	China Brilliant Global Limited	20191010	0.76	0.78	0.69	0.78	4938000	0.78	up	up	correct
8027.HK	KPM Holding Limited	20191010	0.022	0.022	0.022	0.022	0	0.55
8028.HK	Timeless Software Limited	20191010	0.036	0.037	0.036	0.037	120000	0.037	up	up	correct
8029.HK	Sun International Group Limited	20191010	0.31	0.31	0.295	0.295	3560000	0.295	down	up	incorrect
8031.HK	ETS Group Limited	20191010	0.485	0.485	0.485	0.485	0	0.485
8032.HK	Viva China Holdings Limited	20191010	0.54	0.55	0.53	0.54	872000	0.4679
8033.HK	Vodatel Networks Holdings Limited	20191010	0.146	0.146	0.146	0.146	0	0.1195
8036.HK	eBroker Group Limited	20191010	0.162	0.163	0.162	0.163	260000	0.163	up	down	incorrect
8037.HK	China Biotech Services Holdings Limited	20191010	1.33	1.33	1.32	1.32	40000	1.32	down	up	incorrect
8039.HK	KNK Holdings Limited	20191010	2.7	3	2.6	2.6	1400000	2.6	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20191010	0.063	0.07	0.063	0.067	280000	0.0529	up	down	incorrect
8042.HK	KOS International Holdings Limited	20191010	0.074	0.074	0.069	0.069	540000	0.069	down	down	correct
8043.HK	Atlinks Group Limited	20191010	0.197	0.197	0.197	0.197	5000	0.1926
8045.HK	Jiangsu NandaSoft Technology Company Limited	20191010	0.075	0.075	0.075	0.075	0	0.075
8047.HK	China Ocean Group Development Limited	20191010	0.25	0.265	0.25	0.265	1924000	0.265	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20191010	0.068	0.069	0.066	0.068	2444000	0.068
8049.HK	Jilin Province Huinan Changlong Bio	20191010	0.88	0.88	0.88	0.88	0	0.8035
8050.HK	Quantum Thinking Limited	20191010	0.3	0.3	0.3	0.3	14000	0.3
8051.HK	CircuTech International Holdings Limited	20191010	8.74	8.74	8.74	8.74	0	8.74
8052.HK	Luk Hing Entertainment Group Holdings Limited	20191010	0.046	0.046	0.046	0.046	0	0.046
8053.HK	Pizu Group Holdings Limited	20191010	0.425	0.425	0.425	0.425	20000	0.3949
8055.HK	China E	20191010	0.133	0.142	0.095	0.1	12744000	0.1	down	down	correct
8056.HK	Life Concepts Holdings Limited	20191010	0.25	0.25	0.25	0.25	0	0.25
8057.HK	Madison Holdings Group Limited	20191010	0.224	0.234	0.205	0.227	1064000	0.227	up	up	correct
8059.HK	Glory Flame Holdings Limited	20191010	0.146	0.164	0.141	0.164	2010000	0.164	up	down	incorrect
806.HK	VALUE PARTNERS GROUP LTD	20191010	3.83	3.85	3.77	3.8	3723880	3.5215	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20191010	0.037	0.038	0.037	0.038	320000	0.38	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20191010	0.179	0.179	0.179	0.179	0	0.1634
8065.HK	KML Technology Group Limited	20191010	0.25	0.25	0.25	0.25	5000	0.2146
8066.HK	Phoenitron Holdings Limited	20191010	0.255	0.255	0.255	0.255	0	0.255
8067.HK	Oriental University City Holdings (H.K.) Limited	20191010	1.28	1.49	1.28	1.49	3000	1.49	up	up	correct
8069.HK	WWPKG Holdings Company Limited	20191010	0.41	0.41	0.41	0.41	0	0.41
8071.HK	China Netcom Technology Holdings Limited	20191010	0.048	0.048	0.048	0.048	2000000	0.048
8072.HK	Roma Group Limited	20191010	0.219	0.22	0.219	0.22	710000	0.1889	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20191010	0.6	0.6	0.53	0.59	32000	0.5745	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191010	3.48	3.48	3.42	3.42	5500	3.175	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20191010	0.048	0.052	0.047	0.052	252000	0.52	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20191010	0.176	0.176	0.16	0.167	1300000	0.167	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20191010	0.145	0.15	0.144	0.145	4090353	0.145
8079.HK	Easy Repay Finance & Investment Limited	20191010	0.194	0.194	0.194	0.194	0	0.194
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20191010	2.79	2.79	2.75	2.75	2166031	2.3933	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20191010	0.415	0.415	0.415	0.415	20010	0.4104
8081.HK	Hang Tai Yue Group Holdings Limited	20191010	0.023	0.027	0.023	0.027	2120000	0.027	up	down	incorrect
8082.HK	Sun Entertainment Group Limited	20191010	0.65	0.67	0.63	0.67	486800	0.5266	up	down	incorrect
8083.HK	China Youzan Limited	20191010	0.48	0.49	0.48	0.485	3880000	0.485	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20191010	0.167	0.172	0.164	0.167	12344000	16.7
8087.HK	China 33 Media Group Limited	20191010	0.018	0.018	0.018	0.018	0	0.18
8088.HK	8088 Investment Holdings Limited	20191010	0.081	0.081	0.081	0.081	0	0.081
8091.HK	OOH Holdings Limited	20191010	0.052	0.057	0.052	0.052	430000	0.052
8092.HK	ITE (Holdings) Limited	20191010	0.04	0.042	0.036	0.039	4164000	0.0356	down	down	correct
8093.HK	Million Stars Holdings Limited	20191010	0.5	0.5	0.5	0.5	0	0.5
8095.HK	Beijing Beida Jade Bird Universal Sci	20191010	1	1.06	1	1.05	473000	1.05	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20191010	0.155	0.182	0.155	0.171	8740000	0.171	up	up	correct
8098.HK	CL Group (Holdings) Limited	20191010	0.075	0.075	0.075	0.075	0	0.0601
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20191010	3.61	3.7	3.61	3.7	5495000	3.2336	up	up	correct
8100.HK	GET Holdings Limited	20191010	0.405	0.405	0.405	0.405	0	0.405
8101.HK	EJE (Hong Kong) Holdings Limited	20191010	0.125	0.13	0.124	0.129	1304000	1.29	up	up	correct
8103.HK	hmvod Limited	20191010	0.65	0.65	0.65	0.65	0	6.5
8106.HK	Shenghua Lande Scitech Limited	20191010	0.25	0.25	0.25	0.25	0	0.25
8107.HK	Vision International Holdings Limited	20191010	0.07	0.07	0.068	0.069	250000	0.6104	down	down	correct
8109.HK	Kirin Group Holdings Limited	20191010	0.12	0.124	0.113	0.113	4830050	0.113	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20191010	5.56	5.59	5.48	5.54	620000	4.9471	down	down	correct
8111.HK	China Technology Industry Group Limited	20191010	0.083	0.084	0.083	0.083	310000	0.415
8112.HK	Cornerstone Financial Holdings Limited	20191010	0.05	0.05	0.044	0.048	720800	0.96	down	down	correct
8113.HK	Hi	20191010	0.275	0.275	0.275	0.275	0	0.2428
8115.HK	Shanghai Qingpu Fire	20191010	0.53	0.53	0.53	0.53	20000	0.53
8117.HK	China Primary Energy Holdings Limited	20191010	0.305	0.38	0.3	0.38	217000	0.38	up	up	correct
8118.HK	Bortex Global Limited	20191010	0.39	0.39	0.375	0.39	288000	0.39
8120.HK	OL	20191010	0.241	0.25	0.241	0.25	410000	0.25	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20191010	0.032	0.034	0.032	0.034	5300000	0.34	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20191010	0.028	0.028	0.027	0.027	1194000	0.027	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20191010	0.077	0.08	0.075	0.078	1624000	0.78	up	down	incorrect
8126.HK	G.A. Holdings Limited	20191010	0.39	0.395	0.385	0.385	608000	0.385	down	down	correct
8128.HK	China Geothermal Industry Development Group Limited	20191010	0.051	0.059	0.051	0.058	96000	0.058	up	up	correct
8130.HK	OL	20191010	0.177	0.179	0.177	0.179	88600	0.179	up	up	correct
8133.HK	Jete Power Holdings Limited	20191010	0.021	0.022	0.021	0.022	40000	0.0212	up	up	correct
8135.HK	ZMFY Automobile Glass Services Limited	20191010	0.35	0.35	0.35	0.35	0	0.35
8136.HK	IMS Group Holdings Limited	20191010	0.112	0.112	0.112	0.112	40000	0.1023
8137.HK	Honbridge Holdings Limited	20191010	0.52	0.52	0.495	0.5	2568000	0.5	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20191010	4.81	5	4.77	4.98	85000	4.98	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20191010	1.15	1.15	1.14	1.14	1510000	1.14	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20191010	1692	1692	1668	1677	14800	1676.9384	down	down	correct
8143.HK	OL	20191010	0.082	0.082	0.082	0.082	0	0.082
8145.HK	TSO	20191010	2380	2380	2380	2380	400	2380
8146.HK	Grace Wine Holdings Limited	20191010	0.29	0.295	0.29	0.295	100000	0.295	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20191010	0.249	0.255	0.242	0.25	3772000	0.25	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20191010	0.024	0.029	0.022	0.023	31904000	0.023	down	down	correct
8149.HK	Altus Holdings Limited	20191010	0.265	0.265	0.26	0.26	140000	0.2556	down	down	correct
8150.HK	Seamless Green China (Holdings) Limited	20191010	0.076	0.084	0.076	0.08	180000	0.08	up	up	correct
8151.HK	Bao Shen Holdings Limited	20191010	0.19	0.19	0.19	0.19	75000	0.19
8152.HK	M&L Holdings Group Limited	20191010	0.108	0.108	0.108	0.108	0	0.108
8153.HK	Farnova Group Holdings Limited	20191010	0.018	0.019	0.017	0.019	66570000	0.019	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20191010	0.255	0.255	0.247	0.25	2415000	0.25	down	down	correct
8157.HK	XIANGXING INT	20191010	0.285	0.285	0.27	0.28	5080000	0.28	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20191010	0.126	0.126	0.125	0.125	10000	0.125	down	down	correct
8159.HK	Glory Mark Hi	20191010	0.255	0.255	0.255	0.255	0	0.255
8160.HK	Goldway Education Group Limited	20191010	0.109	0.11	0.1	0.103	2256000	0.103	down	up	incorrect
8161.HK	MediNet Group Limited	20191010	0.06	0.062	0.06	0.061	80000	0.061	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20191010	0.6	0.61	0.6	0.61	3220000	0.61	up	up	correct
8163.HK	Merdeka Financial Group Limited	20191010	0.117	0.117	0.117	0.117	0	0.0956
8166.HK	China Eco	20191010	0.037	0.046	0.037	0.044	70000	0.44	up	up	correct
8167.HK	Neo Telemedia Limited	20191010	0.135	0.143	0.134	0.134	1024000	0.134	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20191010	0.074	0.074	0.074	0.074	30000	0.069
8169.HK	Eco	20191010	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20191010	0.104	0.104	0.104	0.104	0	0.104
8176.HK	SuperRobotics Limited	20191010	2.83	2.83	2.83	2.83	5000	2.83
8178.HK	China Information Technology Development Limited	20191010	0.079	0.08	0.079	0.08	1272000	1.92	up	up	correct
8179.HK	Palinda Group Holdings Limited	20191010	0.27	0.27	0.27	0.27	25440	0.27
818.HK	HI SUN TECHNOLOGY CHINA LTD	20191010	1.46	1.47	1.44	1.46	327000	1.46
8181.HK	Shi Shi Services Limited	20191010	0.36	0.36	0.36	0.36	96000	0.36
8187.HK	Jimu Group Limited	20191010	0.395	0.395	0.395	0.395	0	0.395
8188.HK	GME Group Holdings Limited	20191010	0.18	0.192	0.18	0.181	1352000	0.181	up	down	incorrect
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20191010	0.218	0.218	0.218	0.218	0	0.218
819.HK	TIANNENG POWER INTERNATIONAL LTD	20191010	5.15	5.34	5.1	5.34	3084000	4.9615	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20191010	0.249	0.25	0.249	0.25	900000	0.25	up	up	correct
8193.HK	Asia	20191010	0.21	0.395	0.21	0.31	1968500	0.4105	up	up	correct
8198.HK	Loto Interactive Limited	20191010	0.113	0.114	0.113	0.113	124000	1.13
8200.HK	Sau San Tong Holdings Limited	20191010	0.102	0.104	0.1	0.104	5670000	1.04	up	up	correct
8201.HK	PPS International (Holdings) Limited	20191010	0.18	0.18	0.18	0.18	0	0.18
8203.HK	Kaisun Holdings Limited	20191010	0.166	0.166	0.166	0.166	0	0.166
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20191010	0.218	0.218	0.218	0.218	0	0.218
8206.HK	Shentong Robot Education Group Company Limited	20191010	0.34	0.345	0.34	0.345	155000	0.345	up	up	correct
8210.HK	DLC Asia Limited	20191010	0.156	0.157	0.156	0.157	2040000	0.157	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20191010	0.14	0.14	0.14	0.14	0	0.14
8213.HK	StarGlory Holdings Company Limited	20191010	0.046	0.046	0.046	0.046	0	0.046
8217.HK	Luen Wong Group Holdings Limited	20191010	0.084	0.084	0.083	0.083	140000	0.2905	down	down	correct
8218.HK	Echo International Holdings Group Limited	20191010	0.045	0.045	0.045	0.045	0	0.9
8219.HK	Hanvey Group Holdings Limited	20191010	0.197	0.21	0.197	0.208	5610000	0.208	up	up	correct
8220.HK	Bingo Group Holdings Limited	20191010	0.088	0.088	0.083	0.087	1480000	0.087	down	up	incorrect
8221.HK	PF Group Holdings Limited	20191010	0.066	0.066	0.065	0.066	80000	0.0386
8222.HK	E Lighting Group Holdings Limited	20191010	0.07	0.073	0.058	0.061	8512000	0.061	down	up	incorrect
8223.HK	Ziyuanyuan Holdings Group Limited	20191010	1.05	1.07	1.04	1.05	568000	0.9966
8225.HK	China Health Group Inc	20191010	0.12	0.12	0.091	0.109	760000	0.109	down	down	correct
8226.HK	KOALA Financial Group Limited	20191010	0.03	0.03	0.029	0.029	768000	0.58	down	up	incorrect
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20191010	3.21	3.5	3.1	3.1	2501000	3.1	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20191010	0.192	0.197	0.19	0.196	13720000	1.96	up	up	correct
8229.HK	Future Data Group Limited	20191010	0.185	0.185	0.185	0.185	0	0.185
8231.HK	PFC Device Inc	20191010	0.049	0.049	0.049	0.049	10000	0.0464
8232.HK	Classified Group (Holdings) Limited	20191010	0.12	0.12	0.12	0.12	0	0.12
8237.HK	Link Holdings Limited	20191010	0.049	0.049	0.04	0.041	154000	0.041	down	down	correct
8239.HK	Capital Finance Holdings Limited	20191010	0.085	0.1	0.07	0.075	373120	0.3442	down	up	incorrect
8241.HK	Ying Kee Tea House Group Limited	20191010	0.218	0.218	0.212	0.214	70000	0.214	down	down	correct
8245.HK	On Real International Holdings Limited	20191010	0.038	0.04	0.037	0.04	410000	0.4	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20191010	0.33	0.355	0.33	0.34	1040000	0.34	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20191010	0.2	0.22	0.18	0.18	1745000	0.18	down	up	incorrect
8250.HK	Silk Road Energy Services Group Limited	20191010	0.019	0.02	0.018	0.019	9660000	0.019
8255.HK	China Binary New Fintech Group	20191010	0.233	0.233	0.233	0.233	0	0.233
8257.HK	Genes Tech Group Holdings Company Limited	20191010	0.21	0.215	0.21	0.215	130000	0.2051	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20191010	2.68	2.7	2.65	2.69	2846000	2.5652	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20191010	0.7	0.7	0.7	0.7	0	0.7
8268.HK	Smart City Development Holdings Limited	20191010	0.118	0.118	0.118	0.118	0	0.59
8269.HK	Wealth Glory Holdings Limited	20191010	0.196	0.196	0.196	0.196	9166	0.196
8270.HK	China CBM Group Company Limited	20191010	0.048	0.048	0.048	0.048	40000	0.048
8271.HK	Global Digital Creations Holdings Limited	20191010	0.11	0.115	0.11	0.115	14000	0.115	up	up	correct
8275.HK	Beaver Group (Holding) Company Limited	20191010	0.082	0.098	0.08	0.089	11420000	0.89	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20191010	0.39	0.39	0.39	0.39	0	0.39
8279.HK	AGTech Holdings Limited	20191010	0.35	0.36	0.345	0.36	2528000	0.36	up	up	correct
828.HK	DYNASTY FINE WINES LTD	20191010	0.38	0.385	0.375	0.375	204000	0.375	down	down	correct
8280.HK	China Digital Video Holdings Limited	20191010	0.091	0.091	0.09	0.09	206000	0.09	down	down	correct
8281.HK	China Golden Classic Group Limited	20191010	0.245	0.245	0.245	0.245	8000	0.245
8282.HK	Gameone Holdings Limited	20191010	0.44	0.44	0.44	0.44	0	0.44
8285.HK	Sling Group Holdings Limited	20191010	0.123	0.123	0.12	0.12	100000	0.12	down	down	correct
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20191010	0.29	0.29	0.29	0.29	180000	0.29
8290.HK	Ahsay Backup Software Development Company Limited	20191010	0.037	0.038	0.035	0.036	700000	0.036	down	down	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20191010	0.077	0.077	0.077	0.077	0	0.3025
8293.HK	SingAsia Holdings Limited	20191010	0.06	0.062	0.06	0.06	1070000	0.06
8295.HK	Zhongjin Technology Services Group Company Limited	20191010	0.68	0.7	0.68	0.7	900000	0.7	up	down	incorrect
8296.HK	Sino	20191010	0.163	0.166	0.162	0.165	360000	0.165	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20191010	0.085	0.085	0.085	0.085	245000	0.085
8299.HK	Grand T G Gold Holdings Limited	20191010	0.06	0.06	0.054	0.059	680800	0.059	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20191010	0.064	0.064	0.064	0.064	0	0.064
8305.HK	Tong Kee (Holding) Limited	20191010	0.11	0.111	0.11	0.11	1060000	0.11
8307.HK	Medicskin Holdings Limited	20191010	0.229	0.229	0.229	0.229	0	0.2114
8308.HK	Gudou Holdings Limited	20191010	0.8	0.8	0.8	0.8	0	0.8
8309.HK	Man Shing Global Holdings Limited	20191010	0.091	0.091	0.091	0.091	0	0.0811
8310.HK	Dafeng Port Heshun Technology Company Limited	20191010	0.18	0.18	0.171	0.171	1020000	0.171	down	down	correct
8313.HK	ZACD Group Ltd	20191010	0.33	0.335	0.325	0.335	2060000	0.335	up	up	correct
8315.HK	Greatwalle Inc	20191010	0.123	0.123	0.12	0.12	160000	0.584	down	down	correct
8317.HK	Finet Group Limited	20191010	0.35	0.35	0.35	0.35	0	0.35
8319.HK	Expert Systems Holdings Limited	20191010	0.096	0.096	0.096	0.096	0	0.0869
832.HK	CENTRAL CHINA REAL ESTATE LTD	20191010	3.68	3.68	3.35	3.35	560000	2.3944	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20191010	0.079	0.079	0.079	0.079	0	0.158
8321.HK	Tai Kam Holdings Limited	20191010	0.055	0.055	0.055	0.055	0	0.275
8325.HK	China Smartpay Group Holdings Limited	20191010	0.27	0.27	0.24	0.24	1300000	0.24	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20191010	0.161	0.161	0.161	0.161	0	0.161
8328.HK	Xinyi Electric Storage Holdings Limited	20191010	1.17	1.18	1.16	1.18	31914	1.1627	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20191010	0.265	0.27	0.265	0.265	60000	0.265
8331.HK	P.B. Group Limited	20191010	0.067	0.072	0.067	0.072	370000	0.054	up	up	correct
8337.HK	Directel Holdings Limited	20191010	0.051	0.051	0.051	0.051	0	1.02
8340.HK	Vinco Financial Group Limited	20191010	0.071	0.071	0.071	0.071	0	0.071
8341.HK	Aeso Holding Limited	20191010	1.22	1.25	1.13	1.23	755000	1.23	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20191010	0.78	0.78	0.78	0.78	0	0.78
8346.HK	TEM Holdings Limited	20191010	247	247	243	245	115600	245	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20191010	0.32	0.32	0.29	0.29	1944000	0.29	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20191010	0.445	0.445	0.445	0.445	0	0.445
8349.HK	MEIGU Technology Holding Group Limited	20191010	0.126	0.126	0.126	0.126	0	0.126
8350.HK	Excalibur Global Financial Holdings Limited	20191010	0.244	0.255	0.244	0.255	72000	0.255	up	up	correct
8353.HK	Anacle Systems Limited	20191010	0.4	0.4	0.4	0.4	0	0.4
8355.HK	I	20191010	0.365	0.365	0.365	0.365	0	0.352
8356.HK	CNC Holdings Limited	20191010	0.036	0.036	0.036	0.036	0	0.036
8357.HK	Republic Healthcare Limited	20191010	0.64	0.67	0.61	0.65	1300000	0.65	up	up	correct
8360.HK	AL Group Limited	20191010	0.046	0.046	0.046	0.046	0	0.46
8362.HK	Winning Tower Group Holdings Limited	20191010	0.053	0.053	0.053	0.053	0	0.0424
8363.HK	SDM Group Holdings Limited	20191010	0.92	0.93	0.92	0.93	168000	0.93	up	down	incorrect
8365.HK	VBG International Holdings Limited	20191010	0.315	0.315	0.315	0.315	0	0.315
8366.HK	Zhejiang United Investment Holdings Group Limited	20191010	0.243	0.245	0.223	0.23	4090000	0.23	down	down	correct
8368.HK	Creative China Holdings Limited	20191010	0.112	0.112	0.095	0.097	91000	0.485	down	down	correct
8371.HK	Taste Gourmet Group Limited	20191010	0.81	0.81	0.81	0.81	0	0.7259
8372.HK	Grand Brilliance Group Holdings Limited	20191010	0.087	0.088	0.085	0.085	570000	0.0754	down	up	incorrect
8373.HK	Indigo Star Holdings Limited	20191010	0.285	0.285	0.285	0.285	0	0.285
8375.HK	Vertical International Holdings Limited	20191010	0.118	0.12	0.11	0.114	1030000	0.1077	down	down	correct
8377.HK	Shen You Holdings Limited	20191010	0.121	0.121	0.121	0.121	0	0.5555
8379.HK	Prime Intelligence Solutions Group Limited	20191010	0.085	0.085	0.085	0.085	40000	0.085
8383.HK	Linocraft Holdings Limited	20191010	0.181	0.181	0.181	0.181	56000	0.181
8385.HK	Prosperous Printing Company Limited	20191010	0.245	0.265	0.245	0.25	6060000	0.25	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20191010	0.415	0.415	0.415	0.415	0	0.415
8392.HK	Satu Holdings Limited	20191010	0.092	0.1	0.092	0.099	50000	0.099	up	up	correct
8395.HK	Tree Holdings Limited	20191010	0.08	0.08	0.08	0.08	20000	0.0789
8400.HK	Asia Pioneer Entertainment Holdings Limited	20191010	0.064	0.064	0.064	0.064	20000	0.064
8401.HK	Stream Ideas Group Limited	20191010	0.5	0.5	0.5	0.5	0	0.5
8402.HK	GT Steel Construction Group Limited	20191010	0.42	0.42	0.415	0.42	30000	0.42
8403.HK	Dowway Holdings Limited	20191010	0.04	0.04	0.04	0.04	420000	0.8
8405.HK	Hang Chi Holdings Limited	20191010	0.96	0.96	0.96	0.96	0	0.7603
8406.HK	Alpha Era International Holdings Limited	20191010	0.101	0.101	0.101	0.101	0	0.0935
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20191010	0.148	0.154	0.148	0.153	130000	0.148	up	up	correct
8412.HK	BCI Group Holdings Limited	20191010	0.161	0.18	0.159	0.159	30000	0.159	down	down	correct
8413.HK	Asia Grocery Distribution Limited	20191010	0.66	0.69	0.65	0.65	1010000	0.65	down	down	correct
8416.HK	HM International Holdings Limited	20191010	0.14	0.14	0.14	0.14	10000	0.14
8417.HK	Dadi Education Holdings Limited	20191010	0.032	0.032	0.03	0.03	390000	0.03	down	down	correct
8419.HK	AV Promotions Holdings Limited	20191010	0.275	0.275	0.275	0.275	0	0.275
8420.HK	Nexion Technologies Limited	20191010	0.09	0.09	0.09	0.09	20000	0.09
8421.HK	WINSON HLDGS HK	20191010	0.4	0.4	0.39	0.395	580000	0.351	down	down	correct
8422.HK	WT Group Holdings Limited	20191010	0.171	0.178	0.171	0.178	280000	0.178	up	down	incorrect
8423.HK	Chi Ho Development Holdings Limited	20191010	0.69	0.76	0.62	0.65	1930000	0.6294	down	down	correct
8425.HK	Hing Ming Holdings Limited	20191010	1.11	1.43	1.11	1.29	568000	1.29	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20191010	0.141	0.141	0.141	0.141	10000	0.1243
8427.HK	SK Target Group Limited	20191010	0.26	0.26	0.26	0.26	232000	2.08
8428.HK	CBK Holdings Limited	20191010	0.15	0.196	0.15	0.18	1128000	1.8	up	down	incorrect
8429.HK	Icicle Group Holdings Limited	20191010	0.72	0.74	0.71	0.73	1240000	0.73	up	up	correct
8430.HK	C&N Holdings Limited	20191010	0.085	0.088	0.075	0.075	685000	0.075	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20191010	0.148	0.148	0.14	0.14	400000	0.14	down	down	correct
8432.HK	Bar Pacific Group Holdings Limited	20191010	0.101	0.101	0.101	0.101	460000	0.0898
8436.HK	Takbo Group Holdings Limited	20191010	0.405	0.42	0.405	0.42	275000	0.42	up	up	correct
8437.HK	RMH Holdings Limited	20191010	0.195	0.195	0.195	0.195	0	0.195
8439.HK	Somerley Capital Holdings Limited	20191010	1.75	1.75	1.75	1.75	0	1.6787
8445.HK	Noble Engineering Group Holdings Limited	20191010	0.121	0.121	0.12	0.121	600000	0.605
8446.HK	In Technical Productions Holdings Limited	20191010	0.25	0.25	0.25	0.25	0	0.25
8447.HK	MS Concept Limited	20191010	0.061	0.064	0.061	0.063	30000	0.063	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20191010	0.075	0.075	0.075	0.075	0	0.075
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20191010	0.33	0.34	0.325	0.34	498000	0.34	up	up	correct
8450.HK	EDICO Holdings Limited	20191010	0.06	0.06	0.06	0.06	40000	0.06
8451.HK	Sunlight (1977) Holdings Limited	20191010	0.079	0.079	0.071	0.072	230000	0.072	down	down	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20191010	0.76	0.78	0.74	0.76	990000	0.659
8455.HK	Lai Group Holding Company Limited	20191010	0.167	0.193	0.166	0.173	200000	0.173	up	up	correct
8456.HK	Mansion International Holdings Limited	20191010	0.127	0.127	0.127	0.127	3780	2.1503
8460.HK	Basetrophy Group Holdings Limited	20191010	0.24	0.24	0.24	0.24	0	0.24
8462.HK	Omnibridge Holdings Limited	20191010	0.48	0.5	0.48	0.5	210000	0.5	up	up	correct
8470.HK	LUMINA GROUP	20191010	0.285	0.285	0.275	0.28	56000	0.28	down	down	correct
8471.HK	Reach New Holdings Limited	20191010	0.305	0.32	0.305	0.32	210000	0.32	up	up	correct
8472.HK	Lapco Holdings Limited	20191010	0.46	0.46	0.45	0.45	650000	0.45	down	down	correct
8473.HK	Mi Ming Mart Holdings Limited	20191010	0.22	0.222	0.208	0.21	600000	0.1907	down	down	correct
8475.HK	K Group Holdings Limited	20191010	0.44	0.44	0.44	0.44	10000	0.44
8476.HK	Ocean One Holding Ltd	20191010	0.73	0.78	0.73	0.78	22000	0.734	up	up	correct
8479.HK	JTF International Holdings Limited	20191010	0.235	0.235	0.235	0.235	136000	0.235
8480.HK	Furniweb Holdings Limited	20191010	2.25	2.25	2.19	2.24	460000	2.24	down	up	incorrect
8481.HK	Shenglong Splendecor International Limited	20191010	0.335	0.335	0.335	0.335	0	0.335
8482.HK	Wan Leader International Limited	20191010	0.188	0.188	0.187	0.187	3620000	0.187	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20191010	0.104	0.104	0.104	0.104	40000	0.0965
8487.HK	ISP Global Limited	20191010	0.44	0.455	0.4	0.435	1720000	0.435	down	down	correct
8490.HK	Niche	20191010	0.48	0.48	0.47	0.47	70000	0.4656	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20191010	1.86	1.86	1.78	1.83	2180000	36.6	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20191010	0.06	0.06	0.06	0.06	0	0.6
8495.HK	1957 & Co. (Hospitality) Limited	20191010	0.3	0.3	0.27	0.27	24000	0.27	down	down	correct
8501.HK	Sanbase Corporation Limited	20191010	1.07	1.07	1.07	1.07	0	1.07
8502.HK	Ocean Line Port Development Limited	20191010	0.27	0.275	0.265	0.265	432000	0.265	down	down	correct
8507.HK	i.century Holding Limited	20191010	0.165	0.165	0.165	0.165	0	0.165
8509.HK	Wine's Link International Holdings Limited	20191010	0.355	0.385	0.355	0.385	392000	0.385	up	up	correct
8510.HK	Top Standard Corporation	20191010	0.239	0.239	0.234	0.234	3320000	0.234	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20191010	0.156	0.156	0.156	0.156	0	0.156
8512.HK	Hyfusin Group Holdings Limited	20191010	0.069	0.069	0.05	0.052	5110000	0.052	down	down	correct
8513.HK	IAG Holdings Limited	20191010	0.3	0.3	0.3	0.3	8000	0.3
8516.HK	Grand Talents Group Holdings Limited	20191010	3.39	3.39	3.28	3.28	30000	3.28	down	down	correct
8519.HK	Jia Group Holdings Limited	20191010	0.085	0.085	0.085	0.085	210000	0.085
8521.HK	ST International Holdings Company Limited	20191010	0.195	0.195	0.194	0.195	4130000	0.1864
8523.HK	Sheung Moon Holdings Limited	20191010	0.4	0.4	0.4	0.4	15000	0.4
8525.HK	Baiying Holdings Group Limited	20191010	0.55	0.55	0.55	0.55	2000	0.5247
8526.HK	Wing Fung Group Asia Limited	20191010	0.475	0.475	0.475	0.475	0	0.475
8527.HK	JLogo Holdings Limited	20191010	0.89	0.89	0.89	0.89	0	0.89
853.HK	MICROPORT SCIENTIFIC CORP	20191010	7.24	7.33	7.14	7.26	1654284	7.2404	up	up	correct
8532.HK	Polyfair Holdings Limited	20191010	0.067	0.069	0.061	0.069	1168000	0.069	up	up	correct
8535.HK	Vistar Holdings Limited	20191010	0.1	0.1	0.1	0.1	0	0.0967
8536.HK	TL Natural Gas Holdings Limited	20191010	0.201	0.201	0.201	0.201	0	0.804
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20191010	0.19	0.19	0.19	0.19	10000	0.19
8540.HK	Victory Securities (Holdings) Company Limited	20191010	1.25	1.26	1.25	1.25	114000	1.2037
8545.HK	Amuse Group Holding Limited	20191010	0.092	0.092	0.092	0.092	0	0.092
8547.HK	Pacific Legend Group Limited	20191010	0.131	0.132	0.115	0.124	2590000	0.124	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20191010	6.05	6.1	6	6	1371292	5.3679	down	down	correct
8559.HK	Mansion International Holdings Limited	20191010	0.127	0.127	0.127	0.127	3780	2.1503
856.HK	VSTECS HOLDINGS LTD	20191010	4.12	4.2	4.12	4.2	1518000	3.8813	up	down	incorrect
8560.HK	Great World Company Holdings Ltd	20191010	1171	1175	1160	1163	2800	1163	down	down	correct
8596.HK	ACR HOLDING	20191010	598	600	598	599	4900	599	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20191010	0.042	0.042	0.04	0.042	251600	0.042
86.HK	SUN HUNG KAI LTD	20191010	3.4	3.4	3.35	3.4	232000	2.9396
860.HK	WE SOLUTIONS LTD	20191010	0.465	0.465	0.455	0.465	2052000	0.465
8601.HK	Boltek Holdings Limited	20191010	0.265	0.28	0.26	0.26	280000	0.26	down	down	correct
8603.HK	Fameglow Holdings Limited	20191010	0.5	0.55	0.5	0.55	30000	0.55	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20191010	0.097	0.099	0.097	0.099	630000	0.099	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20191010	0.305	0.315	0.29	0.295	12975000	0.2781	down	down	correct
8609.HK	Eggriculture Foods Ltd	20191010	0.141	0.148	0.14	0.146	240000	0.146	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20191010	4.26	4.51	4.26	4.5	2991750	4.3104	up	up	correct
8611.HK	Mindtell Technology Limited	20191010	0.207	0.207	0.202	0.202	315000	0.202	down	down	correct
8612.HK	World Super Holdings Limited	20191010	0.62	0.65	0.62	0.64	2280000	0.64	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20191010	0.078	0.078	0.078	0.078	0	0.078
8619.HK	WAC Holdings Limited	20191010	2.08	2.09	1.98	2.08	260000	2.08
8621.HK	Metropolis Capital Holdings Limited	20191010	0.295	0.295	0.295	0.295	104000	0.295
8622.HK	Huakang Biomedical Holdings Company Limited	20191010	0.142	0.142	0.134	0.134	1248000	0.134	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20191010	5.1	5.1	4.94	5	62500	5	down	down	correct
8631.HK	Sun Kong Holdings Limited	20191010	0.167	0.167	0.167	0.167	130000	0.167
8635.HK	Novacon Technology Group Limited	20191010	0.141	0.141	0.138	0.139	876000	0.1342	down	up	incorrect
8668.HK	Ying Hai Group Holdings Company Limited	20191010	0.175	0.175	0.16	0.162	10040000	0.162	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20191010	8.59	8.76	8.55	8.65	6099538	7.9197	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20191010	3.21	3.22	3.2	3.2	5213397	2.8057	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20191010	2.22	2.31	2.22	2.31	996000	2.104	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20191010	7.06	7.12	7.01	7.08	321480	6.7039	up	up	correct
906.HK	CPMC HOLDINGS LTD	20191010	3.14	3.14	3.09	3.13	447000	2.8277	down	down	correct
931.HK	CHINA LNG GROUP LTD	20191010	0.54	0.56	0.54	0.55	859005	0.55	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20191010	3.26	3.3	3.21	3.27	2342000	2.8598	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20191010	2.74	2.74	2.7	2.72	4426000	2.6494	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20191010	4.36	4.45	4.36	4.45	219500	4.3235	up	down	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20191010	2.8	2.87	2.79	2.79	261000	2.5912	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20191010	2.16	2.19	2.16	2.18	4063000	1.9756	up	down	incorrect
978.HK	CHINA MERCHANTS LAND LTD	20191010	1.06	1.09	1.06	1.08	1250000	0.9035	up	down	incorrect
9900.HK	Gain Plus Holdings Limited	20191010	1.48	1.48	1.44	1.46	244000	1.46	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20191010	1.55	1.58	1.54	1.55	2604000	1.3374
995.HK	ANHUI EXPRESSWAY LTD H	20191010	4.45	4.46	4.36	4.36	650000	3.9187	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20191010	1.05	1.05	1.05	1.05	0	1.05
9978.HK	Fineland Living Services Group Limited	20191010	0.55	0.58	0.495	0.57	2012000	0.5615	up	down	incorrect